Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 2.62% |
Jan 27, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -3.78% |
Jan 24, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.05% |
Jan 23, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.08% |
Jan 22, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.41% |
Jan 21, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.19% |
Jan 20, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.33% |
Jan 17, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.27% |
Jan 16, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 2.15% |
Jan 15, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.56% |
Jan 14, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.47% |
Jan 10, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.47% |
Jan 28, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 2.62% |
Jan 27, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -3.78% |
Jan 24, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.05% |
Jan 23, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.08% |
Jan 22, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.41% |
Jan 21, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.19% |
Jan 20, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.33% |
Jan 17, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.27% |
Jan 16, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 2.15% |
Jan 15, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | -0.56% |
Jan 14, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.47% |
Jan 10, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.17% |
Jan 09, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | 0.00% |
Jan 08, 2025 | 36.130 | 36.130 | 36.130 | 36.130 | -0.71% |
Jan 07, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | 1.08% |
Jan 03, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -0.91% |
Jan 02, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 1.34% |
Dec 30, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -2.16% |
Highest: 36.830 | Lowest: 35.430 | Difference: 1.400 | Average: 36.337 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review