
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.10% |
Feb 17, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 0.34% |
Feb 14, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.97% |
Feb 13, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | -0.14% |
Feb 12, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.17% |
Feb 11, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -0.41% |
Feb 10, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.51% |
Feb 07, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.24% |
Feb 06, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.87% |
Feb 05, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.07% |
Feb 04, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 1.30% |
Feb 03, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | -2.83% |
Jan 31, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | 0.82% |
Jan 30, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.34% |
Jan 29, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 1.04% |
Jan 28, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | 1.58% |
Jan 27, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -3.29% |
Jan 24, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.75% |
Jan 23, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -0.44% |
Jan 22, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 1.24% |
Jan 21, 2025 | 29.010 | 29.010 | 29.010 | 29.010 | 0.55% |
Jan 20, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.63% |
Highest: 29.460 | Lowest: 28.490 | Difference: 0.970 | Average: 29.081 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review