
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 345.130 | 345.130 | 363.620 | 345.130 | -5.08% |
Apr 02, 2025 | 363.620 | 363.620 | 365.250 | 363.620 | -0.45% |
Apr 01, 2025 | 365.250 | 365.250 | 365.250 | 365.250 | 1.12% |
Mar 31, 2025 | 361.190 | 361.190 | 372.830 | 361.190 | -3.12% |
Mar 28, 2025 | 372.830 | 372.830 | 375.490 | 372.830 | -0.71% |
Mar 27, 2025 | 375.490 | 375.490 | 383.080 | 375.490 | -1.98% |
Mar 26, 2025 | 383.080 | 383.080 | 383.080 | 379.900 | 0.84% |
Mar 25, 2025 | 379.900 | 379.900 | 382.260 | 379.900 | -0.62% |
Mar 24, 2025 | 382.260 | 382.260 | 382.260 | 382.260 | 3.03% |
Mar 21, 2025 | 371.030 | 371.030 | 376.660 | 371.030 | -1.49% |
Mar 20, 2025 | 376.660 | 376.660 | 376.660 | 371.790 | 1.31% |
Mar 19, 2025 | 371.790 | 371.790 | 372.700 | 371.790 | -0.24% |
Mar 18, 2025 | 372.700 | 372.700 | 372.700 | 372.700 | -0.64% |
Mar 17, 2025 | 375.100 | 375.100 | 375.100 | 375.100 | 1.01% |
Mar 14, 2025 | 371.340 | 371.340 | 371.340 | 371.340 | -1.05% |
Mar 13, 2025 | 375.280 | 375.280 | 375.280 | 375.280 | 0.40% |
Mar 12, 2025 | 373.780 | 373.780 | 373.780 | 373.780 | 1.07% |
Mar 11, 2025 | 369.810 | 369.810 | 369.810 | 369.810 | -2.39% |
Mar 10, 2025 | 378.860 | 378.860 | 378.860 | 378.860 | -1.11% |
Mar 07, 2025 | 383.110 | 383.110 | 383.110 | 383.110 | -1.30% |
Mar 06, 2025 | 388.160 | 388.160 | 388.160 | 388.160 | -1.66% |
Mar 05, 2025 | 394.730 | 394.730 | 394.730 | 394.730 | -2.26% |
Mar 04, 2025 | 403.870 | 403.870 | 403.870 | 403.870 | -4.38% |
Highest: 403.870 | Lowest: 345.130 | Difference: 58.740 | Average: 375.433 | Change %: -18.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review