Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 514.440 | 514.440 | 514.440 | 514.440 | 0.50% |
Jan 20, 2025 | 511.860 | 511.860 | 511.860 | 511.860 | 0.56% |
Jan 17, 2025 | 509.010 | 509.010 | 509.010 | 509.010 | 0.17% |
Jan 16, 2025 | 508.170 | 508.170 | 508.170 | 508.170 | 2.06% |
Jan 15, 2025 | 497.900 | 497.900 | 497.900 | 497.900 | -0.66% |
Jan 14, 2025 | 501.190 | 501.190 | 501.190 | 501.190 | 0.86% |
Jan 13, 2025 | 496.930 | 496.930 | 496.930 | 496.930 | -1.51% |
Jan 10, 2025 | 504.570 | 504.570 | 504.570 | 504.570 | -0.02% |
Jan 09, 2025 | 504.680 | 504.680 | 504.680 | 504.680 | 0.17% |
Jan 08, 2025 | 503.830 | 503.830 | 503.830 | 503.830 | -0.74% |
Jan 07, 2025 | 507.600 | 507.600 | 507.600 | 507.600 | 0.26% |
Jan 06, 2025 | 506.270 | 506.270 | 506.270 | 506.270 | 1.08% |
Jan 03, 2025 | 500.880 | 500.880 | 500.880 | 500.880 | -2.64% |
Jan 21, 2025 | 514.440 | 514.440 | 514.440 | 514.440 | 0.50% |
Jan 20, 2025 | 511.860 | 511.860 | 511.860 | 511.860 | 0.56% |
Jan 17, 2025 | 509.010 | 509.010 | 509.010 | 509.010 | 0.17% |
Jan 16, 2025 | 508.170 | 508.170 | 508.170 | 508.170 | 2.06% |
Jan 15, 2025 | 497.900 | 497.900 | 497.900 | 497.900 | -0.66% |
Jan 14, 2025 | 501.190 | 501.190 | 501.190 | 501.190 | 0.86% |
Jan 13, 2025 | 496.930 | 496.930 | 496.930 | 496.930 | -1.51% |
Jan 10, 2025 | 504.570 | 504.570 | 504.570 | 504.570 | -0.02% |
Jan 09, 2025 | 504.680 | 504.680 | 504.680 | 504.680 | 0.17% |
Jan 08, 2025 | 503.830 | 503.830 | 503.830 | 503.830 | -0.74% |
Jan 07, 2025 | 507.600 | 507.600 | 507.600 | 507.600 | 0.26% |
Jan 06, 2025 | 506.270 | 506.270 | 506.270 | 506.270 | 1.08% |
Jan 03, 2025 | 500.880 | 500.880 | 500.880 | 500.880 | -0.90% |
Jan 02, 2025 | 505.410 | 505.410 | 505.410 | 505.410 | 0.22% |
Dec 30, 2024 | 504.300 | 504.300 | 504.300 | 504.300 | -1.98% |
Dec 27, 2024 | 514.510 | 514.510 | 514.510 | 514.510 | 1.43% |
Dec 23, 2024 | 507.270 | 507.270 | 507.270 | 507.270 | 1.97% |
Highest: 514.510 | Lowest: 496.930 | Difference: 17.580 | Average: 505.538 | Change %: 3.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review