Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | 0.63% |
Jun 28, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | 0.22% |
Jun 27, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.13% |
Jun 26, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.19% |
Jun 25, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | -0.38% |
Jun 20, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.75% |
Jun 18, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.23% |
Jun 17, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.28% |
Jun 14, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | -1.74% |
Jun 13, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 0.27% |
Jun 12, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 0.63% |
Jun 11, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.28% |
Jun 10, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | 0.39% |
Jul 01, 2024 | 201.190 | 201.190 | 201.190 | 201.190 | 0.63% |
Jun 28, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | 0.22% |
Jun 27, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.13% |
Jun 26, 2024 | 199.760 | 199.760 | 199.760 | 199.760 | 0.19% |
Jun 25, 2024 | 199.390 | 199.390 | 199.390 | 199.390 | -0.38% |
Jun 20, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.75% |
Jun 18, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -0.23% |
Jun 17, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.28% |
Jun 14, 2024 | 199.670 | 199.670 | 199.670 | 199.670 | -1.74% |
Jun 13, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 0.27% |
Jun 12, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | 0.63% |
Jun 11, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.28% |
Jun 10, 2024 | 201.980 | 201.980 | 201.980 | 201.980 | -0.29% |
Jun 07, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | -0.24% |
Jun 06, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 0.57% |
Jun 04, 2024 | 201.880 | 201.880 | 201.880 | 201.880 | -1.07% |
Jun 03, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | 0.99% |
Highest: 204.070 | Lowest: 198.660 | Difference: 5.410 | Average: 200.828 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review