Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.38% |
Jan 07, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.13% |
Jan 03, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Jan 02, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.19% |
Dec 30, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.13% |
Dec 27, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.26% |
Dec 23, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.90% |
Dec 20, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.58% |
Dec 19, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -1.58% |
Dec 18, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.38% |
Dec 17, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
Dec 16, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.38% |
Dec 13, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.88% |
Jan 08, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.38% |
Jan 07, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.13% |
Jan 03, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.57% |
Jan 02, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.19% |
Dec 30, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.13% |
Dec 27, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.26% |
Dec 23, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.90% |
Dec 20, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.58% |
Dec 19, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -1.58% |
Dec 18, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.38% |
Dec 17, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
Dec 16, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.38% |
Dec 13, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -1.05% |
Dec 12, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.43% |
Dec 11, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.56% |
Dec 10, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.43% |
Dec 09, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Highest: 16.260 | Lowest: 15.500 | Difference: 0.760 | Average: 15.816 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review