Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | -0.69% |
Dec 19, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -1.11% |
Dec 18, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.11% |
Dec 17, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -0.89% |
Dec 16, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -1.29% |
Dec 13, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | 0.12% |
Dec 12, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.35% |
Dec 11, 2024 | 201.970 | 201.970 | 201.970 | 201.970 | 0.36% |
Dec 10, 2024 | 201.240 | 201.240 | 201.240 | 201.240 | -0.37% |
Dec 09, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.24% |
Dec 06, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | -0.45% |
Dec 05, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | -0.88% |
Dec 04, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | 0.65% |
Dec 03, 2024 | 203.870 | 203.870 | 203.870 | 203.870 | 0.88% |
Dec 02, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.22% |
Nov 29, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | 0.13% |
Nov 28, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.24% |
Nov 27, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | -0.68% |
Nov 26, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -1.11% |
Nov 25, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | 0.52% |
Highest: 205.440 | Lowest: 193.830 | Difference: 11.610 | Average: 201.133 | Change %: -5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review