
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 209.710 | 209.710 | 209.710 | 209.710 | 0.76% |
Feb 20, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | -0.37% |
Feb 19, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | 0.34% |
Feb 18, 2025 | 208.190 | 208.190 | 208.190 | 208.190 | -0.23% |
Feb 17, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | -0.08% |
Feb 14, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.71% |
Feb 13, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -0.29% |
Feb 12, 2025 | 207.950 | 207.950 | 207.950 | 207.950 | -1.00% |
Feb 11, 2025 | 210.040 | 210.040 | 210.040 | 210.040 | 0.66% |
Feb 10, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | 0.37% |
Feb 07, 2025 | 207.910 | 207.910 | 207.910 | 207.910 | -0.91% |
Feb 06, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | 0.33% |
Feb 05, 2025 | 209.140 | 209.140 | 209.140 | 209.140 | 0.24% |
Feb 04, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 0.47% |
Feb 03, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | -1.43% |
Jan 31, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | 0.03% |
Jan 30, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 0.78% |
Jan 29, 2025 | 208.980 | 208.980 | 208.980 | 208.980 | 0.37% |
Jan 28, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | 1.23% |
Jan 27, 2025 | 205.670 | 205.670 | 205.670 | 205.670 | -1.15% |
Jan 24, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | 0.20% |
Jan 23, 2025 | 207.660 | 207.660 | 207.660 | 207.660 | 0.35% |
Jan 22, 2025 | 206.930 | 206.930 | 206.930 | 206.930 | 0.67% |
Highest: 210.660 | Lowest: 205.670 | Difference: 4.990 | Average: 208.536 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review