Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.96% |
Dec 19, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.94% |
Dec 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Dec 17, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.27% |
Dec 16, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.80% |
Dec 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.92% |
Dec 12, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Dec 11, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Dec 10, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.59% |
Dec 09, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.52% |
Dec 05, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Dec 04, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 6.35% |
Dec 20, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.96% |
Dec 19, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.94% |
Dec 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.13% |
Dec 17, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.27% |
Dec 16, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.80% |
Dec 13, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.92% |
Dec 12, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | -0.07% |
Dec 11, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.46% |
Dec 10, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.59% |
Dec 09, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.52% |
Dec 05, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Dec 04, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 1.45% |
Dec 02, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 2.36% |
Nov 29, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.68% |
Nov 28, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.55% |
Nov 27, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.14% |
Nov 26, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.34% |
Nov 25, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.55% |
Highest: 15.400 | Lowest: 14.480 | Difference: 0.920 | Average: 14.988 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review