
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | -0.65% |
Feb 18, 2025 | 227.830 | 227.830 | 227.830 | 227.830 | 0.12% |
Feb 17, 2025 | 227.550 | 227.550 | 227.550 | 227.550 | 1.47% |
Feb 14, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | -0.05% |
Feb 13, 2025 | 224.360 | 224.360 | 224.360 | 224.360 | 0.89% |
Feb 12, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | -0.55% |
Feb 11, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | -0.29% |
Feb 10, 2025 | 224.270 | 224.270 | 224.270 | 224.270 | -0.11% |
Feb 07, 2025 | 224.520 | 224.520 | 224.520 | 224.520 | -0.22% |
Feb 06, 2025 | 225.020 | 225.020 | 225.020 | 225.020 | 1.04% |
Feb 05, 2025 | 222.710 | 222.710 | 222.710 | 222.710 | 0.07% |
Feb 04, 2025 | 222.550 | 222.550 | 222.550 | 222.550 | -0.35% |
Feb 03, 2025 | 223.340 | 223.340 | 223.340 | 223.340 | -1.33% |
Jan 31, 2025 | 226.340 | 226.340 | 226.340 | 226.340 | -0.02% |
Jan 30, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | 0.16% |
Jan 29, 2025 | 226.030 | 226.030 | 226.030 | 226.030 | 0.74% |
Jan 28, 2025 | 224.360 | 224.360 | 224.360 | 224.360 | 2.03% |
Jan 27, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | -0.86% |
Jan 24, 2025 | 221.790 | 221.790 | 221.790 | 221.790 | 0.60% |
Jan 23, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | -0.20% |
Jan 22, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | -0.16% |
Jan 21, 2025 | 221.260 | 221.260 | 221.260 | 221.260 | 0.90% |
Jan 20, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | 0.19% |
Highest: 227.830 | Lowest: 219.280 | Difference: 8.550 | Average: 223.715 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review