
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 193.330 | 193.330 | 197.500 | 193.330 | -2.11% |
Apr 03, 2025 | 197.500 | 197.500 | 203.190 | 197.500 | -2.80% |
Apr 02, 2025 | 203.190 | 203.190 | 205.410 | 203.190 | -1.08% |
Apr 01, 2025 | 205.410 | 205.410 | 205.410 | 205.410 | -0.70% |
Mar 31, 2025 | 206.860 | 206.860 | 209.730 | 206.860 | -1.37% |
Mar 28, 2025 | 209.730 | 209.730 | 214.740 | 209.730 | -2.33% |
Mar 27, 2025 | 214.740 | 214.740 | 215.760 | 214.740 | -0.47% |
Mar 26, 2025 | 215.760 | 215.760 | 215.760 | 213.980 | 0.83% |
Mar 25, 2025 | 213.980 | 213.980 | 214.400 | 213.980 | -0.20% |
Mar 24, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | -0.17% |
Mar 21, 2025 | 214.760 | 214.760 | 215.940 | 214.760 | -0.55% |
Mar 20, 2025 | 215.940 | 215.940 | 215.940 | 214.290 | 0.77% |
Mar 19, 2025 | 214.290 | 214.290 | 214.530 | 214.290 | -0.11% |
Mar 18, 2025 | 214.530 | 214.530 | 214.530 | 214.530 | -0.22% |
Mar 17, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | -0.18% |
Mar 14, 2025 | 215.400 | 215.400 | 215.400 | 215.400 | 0.47% |
Mar 13, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | 0.17% |
Mar 12, 2025 | 214.030 | 214.030 | 214.030 | 214.030 | 1.11% |
Mar 11, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | -1.60% |
Mar 10, 2025 | 215.120 | 215.120 | 215.120 | 215.120 | -1.67% |
Mar 07, 2025 | 218.770 | 218.770 | 218.770 | 218.770 | -0.57% |
Mar 06, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -1.43% |
Highest: 220.030 | Lowest: 193.330 | Difference: 26.700 | Average: 211.766 | Change %: -13.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review