Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 214.420 | 214.420 | 214.420 | 214.420 | -1.37% |
Jan 10, 2025 | 217.390 | 217.390 | 217.390 | 217.390 | -0.64% |
Jan 09, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | -0.42% |
Jan 08, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | -0.82% |
Jan 07, 2025 | 221.540 | 221.540 | 221.540 | 221.540 | 0.72% |
Jan 06, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | -0.34% |
Dec 30, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -1.03% |
Dec 27, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 2.04% |
Dec 23, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 1.26% |
Dec 20, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | -1.79% |
Dec 19, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -0.50% |
Dec 18, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | 0.24% |
Dec 17, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 0.25% |
Dec 16, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | -0.43% |
Dec 13, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | 2.93% |
Jan 13, 2025 | 214.420 | 214.420 | 214.420 | 214.420 | -1.37% |
Jan 10, 2025 | 217.390 | 217.390 | 217.390 | 217.390 | -0.64% |
Jan 09, 2025 | 218.800 | 218.800 | 218.800 | 218.800 | -0.42% |
Jan 08, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | -0.82% |
Jan 07, 2025 | 221.540 | 221.540 | 221.540 | 221.540 | 0.72% |
Jan 06, 2025 | 219.950 | 219.950 | 219.950 | 219.950 | -0.34% |
Dec 30, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | -1.03% |
Dec 27, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 2.04% |
Dec 23, 2024 | 218.540 | 218.540 | 218.540 | 218.540 | 1.26% |
Dec 20, 2024 | 215.810 | 215.810 | 215.810 | 215.810 | -1.79% |
Dec 19, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -0.50% |
Dec 18, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | 0.24% |
Dec 17, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 0.25% |
Dec 16, 2024 | 219.770 | 219.770 | 219.770 | 219.770 | -0.43% |
Dec 13, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -0.91% |
Highest: 222.990 | Lowest: 214.420 | Difference: 8.570 | Average: 219.418 | Change %: -3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review