Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.16% |
Dec 30, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -0.75% |
Dec 27, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | 0.22% |
Dec 23, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.34% |
Dec 20, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.90% |
Dec 19, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | -0.54% |
Dec 18, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | 0.72% |
Dec 17, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -0.76% |
Dec 16, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.68% |
Dec 13, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -0.72% |
Dec 12, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | 1.45% |
Dec 11, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | 1.50% |
Jan 02, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.16% |
Dec 30, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | -0.75% |
Dec 27, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | 0.22% |
Dec 23, 2024 | 194.920 | 194.920 | 194.920 | 194.920 | 0.34% |
Dec 20, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.90% |
Dec 19, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | -0.54% |
Dec 18, 2024 | 197.080 | 197.080 | 197.080 | 197.080 | 0.72% |
Dec 17, 2024 | 195.680 | 195.680 | 195.680 | 195.680 | -0.76% |
Dec 16, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.68% |
Dec 13, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -0.72% |
Dec 12, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | 1.45% |
Dec 11, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | -0.31% |
Dec 10, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.22% |
Dec 09, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.81% |
Dec 06, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | 0.16% |
Dec 05, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.65% |
Dec 04, 2024 | 197.530 | 197.530 | 197.530 | 197.530 | 0.14% |
Dec 03, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | 1.33% |
Highest: 199.960 | Lowest: 193.870 | Difference: 6.090 | Average: 196.388 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review