Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | 1.37% |
Nov 21, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.21% |
Nov 20, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.73% |
Nov 19, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.07% |
Nov 18, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.31% |
Nov 15, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -1.33% |
Nov 14, 2024 | 29.350 | 29.350 | 29.350 | 29.350 | 0.93% |
Nov 13, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.82% |
Nov 12, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.14% |
Nov 11, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 1.80% |
Nov 08, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.52% |
Nov 07, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.28% |
Nov 06, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 3.85% |
Nov 05, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.04% |
Nov 04, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.07% |
Nov 01, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -0.76% |
Oct 31, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -1.49% |
Oct 30, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.28% |
Oct 29, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.11% |
Oct 28, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.53% |
Oct 25, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.04% |
Oct 24, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.28% |
Highest: 29.560 | Lowest: 27.540 | Difference: 2.020 | Average: 28.597 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review