Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 348.750 | 348.750 | 348.750 | 348.750 | -2.08% |
Dec 19, 2024 | 356.150 | 356.150 | 356.150 | 356.150 | -1.64% |
Dec 18, 2024 | 362.080 | 362.080 | 362.080 | 362.080 | 0.35% |
Dec 17, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | 0.18% |
Dec 16, 2024 | 360.140 | 360.140 | 360.140 | 360.140 | -0.59% |
Dec 13, 2024 | 362.270 | 362.270 | 362.270 | 362.270 | -0.02% |
Dec 12, 2024 | 362.360 | 362.360 | 362.360 | 362.360 | 0.78% |
Dec 11, 2024 | 359.560 | 359.560 | 359.560 | 359.560 | -0.30% |
Dec 10, 2024 | 360.640 | 360.640 | 360.640 | 360.640 | -0.20% |
Dec 09, 2024 | 361.360 | 361.360 | 361.360 | 361.360 | 0.70% |
Dec 06, 2024 | 358.840 | 358.840 | 358.840 | 358.840 | -0.34% |
Dec 05, 2024 | 360.070 | 360.070 | 360.070 | 360.070 | -0.28% |
Dec 04, 2024 | 361.080 | 361.080 | 361.080 | 361.080 | 0.34% |
Dec 03, 2024 | 359.850 | 359.850 | 359.850 | 359.850 | 1.00% |
Dec 02, 2024 | 356.280 | 356.280 | 356.280 | 356.280 | 1.22% |
Nov 29, 2024 | 351.980 | 351.980 | 351.980 | 351.980 | -0.35% |
Nov 28, 2024 | 353.200 | 353.200 | 353.200 | 353.200 | 0.11% |
Nov 27, 2024 | 352.810 | 352.810 | 352.810 | 352.810 | -0.00% |
Nov 26, 2024 | 352.820 | 352.820 | 352.820 | 352.820 | -0.51% |
Nov 25, 2024 | 354.640 | 354.640 | 354.640 | 354.640 | -0.20% |
Nov 22, 2024 | 355.360 | 355.360 | 355.360 | 355.360 | 0.95% |
Highest: 362.360 | Lowest: 348.750 | Difference: 13.610 | Average: 357.669 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review