Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 346.510 | 346.510 | 346.510 | 346.510 | 0.07% |
Nov 01, 2024 | 346.260 | 346.260 | 346.260 | 346.260 | -0.65% |
Oct 31, 2024 | 348.520 | 348.520 | 348.520 | 348.520 | -0.97% |
Oct 30, 2024 | 351.930 | 351.930 | 351.930 | 351.930 | -0.08% |
Oct 29, 2024 | 352.200 | 352.200 | 352.200 | 352.200 | -0.49% |
Oct 28, 2024 | 353.930 | 353.930 | 353.930 | 353.930 | 1.17% |
Oct 25, 2024 | 349.830 | 349.830 | 349.830 | 349.830 | 0.19% |
Oct 24, 2024 | 349.160 | 349.160 | 349.160 | 349.160 | -0.68% |
Oct 23, 2024 | 351.540 | 351.540 | 351.540 | 351.540 | 0.64% |
Oct 22, 2024 | 349.320 | 349.320 | 349.320 | 349.320 | -0.11% |
Oct 21, 2024 | 349.690 | 349.690 | 349.690 | 349.690 | -0.29% |
Oct 18, 2024 | 350.690 | 350.690 | 350.690 | 350.690 | -0.36% |
Oct 17, 2024 | 351.950 | 351.950 | 351.950 | 351.950 | 1.69% |
Oct 16, 2024 | 346.100 | 346.100 | 346.100 | 346.100 | -0.27% |
Oct 15, 2024 | 347.050 | 347.050 | 347.050 | 347.050 | 0.53% |
Oct 14, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | 0.77% |
Oct 11, 2024 | 342.580 | 342.580 | 342.580 | 342.580 | -0.68% |
Oct 10, 2024 | 344.930 | 344.930 | 344.930 | 344.930 | 0.79% |
Oct 09, 2024 | 342.230 | 342.230 | 342.230 | 342.230 | 1.85% |
Oct 08, 2024 | 336.020 | 336.020 | 336.020 | 336.020 | -0.40% |
Oct 07, 2024 | 337.370 | 337.370 | 337.370 | 337.370 | 0.49% |
Highest: 353.930 | Lowest: 336.020 | Difference: 17.910 | Average: 347.288 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review