
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 333.400 | 333.400 | 338.700 | 333.400 | -1.56% |
Mar 26, 2025 | 338.700 | 338.700 | 338.700 | 336.460 | 0.67% |
Mar 25, 2025 | 336.460 | 336.460 | 336.460 | 335.690 | 0.23% |
Mar 24, 2025 | 335.690 | 335.690 | 335.690 | 335.690 | 1.65% |
Mar 21, 2025 | 330.240 | 330.240 | 335.270 | 330.240 | -1.50% |
Mar 20, 2025 | 335.270 | 335.270 | 335.270 | 332.700 | 0.77% |
Mar 19, 2025 | 332.700 | 332.700 | 334.610 | 332.700 | -0.57% |
Mar 18, 2025 | 334.610 | 334.610 | 334.610 | 334.610 | 0.04% |
Mar 17, 2025 | 334.480 | 334.480 | 334.480 | 334.480 | 0.54% |
Mar 14, 2025 | 332.680 | 332.680 | 332.680 | 332.680 | -0.47% |
Mar 13, 2025 | 334.260 | 334.260 | 334.260 | 334.260 | -0.37% |
Mar 12, 2025 | 335.510 | 335.510 | 335.510 | 335.510 | 0.73% |
Mar 11, 2025 | 333.090 | 333.090 | 333.090 | 333.090 | -2.62% |
Mar 10, 2025 | 342.040 | 342.040 | 342.040 | 342.040 | -1.58% |
Mar 07, 2025 | 347.520 | 347.520 | 347.520 | 347.520 | -0.97% |
Mar 06, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | -1.74% |
Mar 05, 2025 | 357.130 | 357.130 | 357.130 | 357.130 | -0.93% |
Mar 04, 2025 | 360.490 | 360.490 | 360.490 | 360.490 | -2.10% |
Mar 03, 2025 | 368.220 | 368.220 | 368.220 | 368.220 | 0.89% |
Feb 28, 2025 | 364.970 | 364.970 | 364.970 | 364.970 | -1.39% |
Highest: 368.220 | Lowest: 330.240 | Difference: 37.980 | Average: 341.919 | Change %: -9.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review