Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.11% |
Jan 07, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 1.39% |
Jan 03, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | 0.60% |
Jan 02, 2025 | 193.470 | 193.470 | 193.470 | 193.470 | -0.29% |
Dec 30, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | -0.26% |
Dec 27, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | 0.28% |
Dec 23, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 1.52% |
Dec 20, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -2.32% |
Dec 19, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -1.09% |
Dec 18, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.11% |
Dec 17, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.10% |
Dec 16, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | -1.11% |
Dec 13, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 1.24% |
Jan 08, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.11% |
Jan 07, 2025 | 197.340 | 197.340 | 197.340 | 197.340 | 1.39% |
Jan 03, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | 0.60% |
Jan 02, 2025 | 193.470 | 193.470 | 193.470 | 193.470 | -0.29% |
Dec 30, 2024 | 194.030 | 194.030 | 194.030 | 194.030 | -0.26% |
Dec 27, 2024 | 194.540 | 194.540 | 194.540 | 194.540 | 0.28% |
Dec 23, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 1.52% |
Dec 20, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -2.32% |
Dec 19, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -1.09% |
Dec 18, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.11% |
Dec 17, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.10% |
Dec 16, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | -1.11% |
Dec 13, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | -0.24% |
Dec 12, 2024 | 200.060 | 200.060 | 200.060 | 200.060 | 0.14% |
Dec 11, 2024 | 199.790 | 199.790 | 199.790 | 199.790 | -0.53% |
Dec 10, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.42% |
Dec 09, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.14% |
Highest: 201.700 | Lowest: 191.090 | Difference: 10.610 | Average: 196.354 | Change %: -2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review