Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 218.330 | 218.330 | 218.330 | 218.330 | -1.46% |
Nov 12, 2024 | 221.570 | 221.570 | 221.570 | 221.570 | -1.39% |
Nov 11, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | 1.22% |
Nov 08, 2024 | 221.990 | 221.990 | 221.990 | 221.990 | -0.10% |
Nov 07, 2024 | 222.210 | 222.210 | 222.210 | 222.210 | -2.14% |
Nov 06, 2024 | 227.060 | 227.060 | 227.060 | 227.060 | 0.00% |
Nov 05, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | -0.23% |
Nov 04, 2024 | 227.580 | 227.580 | 227.580 | 227.580 | -0.02% |
Nov 01, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | 0.90% |
Oct 31, 2024 | 225.580 | 225.580 | 225.580 | 225.580 | -0.62% |
Oct 30, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -1.24% |
Oct 29, 2024 | 229.840 | 229.840 | 229.840 | 229.840 | -0.44% |
Oct 28, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.87% |
Oct 25, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | -0.15% |
Oct 24, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | 0.04% |
Oct 23, 2024 | 229.120 | 229.120 | 229.120 | 229.120 | 0.34% |
Oct 22, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | -0.68% |
Oct 21, 2024 | 229.910 | 229.910 | 229.910 | 229.910 | -0.41% |
Oct 18, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | -0.58% |
Oct 17, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 1.58% |
Oct 16, 2024 | 228.600 | 228.600 | 228.600 | 228.600 | -0.42% |
Oct 15, 2024 | 229.570 | 229.570 | 229.570 | 229.570 | 0.68% |
Oct 14, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | 0.56% |
Highest: 232.210 | Lowest: 218.330 | Difference: 13.880 | Average: 227.220 | Change %: -3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review