![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 233.940 | 233.940 | 233.940 | 233.940 | -0.52% |
Feb 07, 2025 | 235.170 | 235.170 | 235.170 | 235.170 | 0.13% |
Feb 06, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 0.46% |
Feb 05, 2025 | 233.790 | 233.790 | 233.790 | 233.790 | 0.14% |
Feb 04, 2025 | 233.460 | 233.460 | 233.460 | 233.460 | 0.91% |
Feb 03, 2025 | 231.360 | 231.360 | 231.360 | 231.360 | -1.85% |
Jan 31, 2025 | 235.720 | 235.720 | 235.720 | 235.720 | 0.52% |
Jan 30, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | 0.11% |
Jan 29, 2025 | 234.250 | 234.250 | 234.250 | 234.250 | 0.04% |
Jan 28, 2025 | 234.150 | 234.150 | 234.150 | 234.150 | 0.97% |
Jan 27, 2025 | 231.900 | 231.900 | 231.900 | 231.900 | -0.62% |
Jan 24, 2025 | 233.340 | 233.340 | 233.340 | 233.340 | 1.20% |
Jan 23, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.62% |
Jan 22, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | 0.74% |
Jan 21, 2025 | 230.330 | 230.330 | 230.330 | 230.330 | 0.96% |
Jan 20, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | -0.09% |
Jan 17, 2025 | 228.350 | 228.350 | 228.350 | 228.350 | 1.02% |
Jan 16, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | 1.71% |
Jan 15, 2025 | 222.250 | 222.250 | 222.250 | 222.250 | 0.13% |
Jan 14, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | 0.53% |
Jan 13, 2025 | 220.810 | 220.810 | 220.810 | 220.810 | -1.68% |
Highest: 235.720 | Lowest: 220.810 | Difference: 14.910 | Average: 230.807 | Change %: 4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review