
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 216.170 | 216.170 | 216.170 | 216.170 | -1.00% |
Apr 10, 2025 | 218.360 | 218.360 | 218.360 | 218.360 | 4.55% |
Apr 09, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | -2.26% |
Apr 08, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | 2.87% |
Apr 07, 2025 | 207.730 | 207.730 | 222.536 | 207.730 | -3.59% |
Apr 04, 2025 | 215.460 | 215.460 | 222.536 | 215.460 | -1.90% |
Apr 03, 2025 | 219.630 | 219.630 | 220.740 | 219.630 | -0.50% |
Apr 02, 2025 | 220.740 | 220.740 | 223.330 | 220.740 | -1.16% |
Apr 01, 2025 | 223.330 | 223.330 | 223.330 | 223.330 | 0.00% |
Mar 31, 2025 | 223.320 | 223.320 | 225.440 | 223.320 | -0.94% |
Mar 28, 2025 | 225.440 | 225.440 | 225.600 | 225.440 | -0.07% |
Mar 27, 2025 | 225.600 | 225.600 | 228.150 | 225.600 | -1.12% |
Mar 26, 2025 | 228.150 | 228.150 | 229.390 | 228.150 | -0.54% |
Mar 25, 2025 | 229.390 | 229.390 | 229.390 | 228.200 | 0.52% |
Mar 24, 2025 | 228.200 | 228.200 | 228.200 | 228.200 | -0.37% |
Mar 21, 2025 | 229.040 | 229.040 | 232.540 | 229.040 | -1.51% |
Mar 20, 2025 | 232.540 | 232.540 | 233.240 | 232.540 | -0.30% |
Mar 19, 2025 | 233.240 | 233.240 | 234.290 | 233.240 | -0.45% |
Mar 18, 2025 | 234.290 | 234.290 | 234.290 | 234.290 | 1.02% |
Mar 17, 2025 | 231.920 | 231.920 | 231.920 | 231.920 | 0.16% |
Mar 14, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | 0.57% |
Mar 13, 2025 | 230.250 | 230.250 | 230.250 | 230.250 | -0.60% |
Highest: 234.290 | Lowest: 207.730 | Difference: 26.560 | Average: 223.950 | Change %: -6.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review