
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | -0.14% |
Mar 12, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | 0.16% |
Mar 11, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | -1.87% |
Mar 10, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | -0.15% |
Mar 07, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -1.26% |
Mar 06, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 0.24% |
Mar 05, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | -1.37% |
Mar 04, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | -1.82% |
Mar 03, 2025 | 148.250 | 148.250 | 148.250 | 148.250 | -0.18% |
Feb 28, 2025 | 148.520 | 148.520 | 148.520 | 148.520 | -0.60% |
Feb 27, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.17% |
Feb 26, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | 0.42% |
Feb 25, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.72% |
Feb 24, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.91% |
Feb 20, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.44% |
Feb 19, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | 0.36% |
Feb 18, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | 0.13% |
Feb 17, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | 0.32% |
Feb 14, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -0.05% |
Highest: 151.660 | Lowest: 139.230 | Difference: 12.430 | Average: 146.502 | Change %: -7.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review