
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,600.540 | 2,600.540 | 2,616.920 | 2,600.540 | -0.63% |
Mar 26, 2025 | 2,616.920 | 2,616.920 | 2,616.920 | 2,609.300 | 0.29% |
Mar 25, 2025 | 2,609.300 | 2,609.300 | 2,609.300 | 2,585.040 | 0.94% |
Mar 24, 2025 | 2,585.040 | 2,585.040 | 2,592.010 | 2,585.040 | -0.27% |
Mar 21, 2025 | 2,592.010 | 2,592.010 | 2,592.010 | 2,592.010 | -0.35% |
Mar 20, 2025 | 2,601.160 | 2,601.160 | 2,601.160 | 2,583.070 | 0.70% |
Mar 19, 2025 | 2,583.070 | 2,583.070 | 2,589.050 | 2,583.070 | -0.23% |
Mar 18, 2025 | 2,589.050 | 2,589.050 | 2,589.050 | 2,589.050 | 0.41% |
Mar 17, 2025 | 2,578.490 | 2,578.490 | 2,578.490 | 2,578.490 | 1.07% |
Mar 14, 2025 | 2,551.170 | 2,551.170 | 2,551.170 | 2,551.170 | -0.56% |
Mar 13, 2025 | 2,565.560 | 2,565.560 | 2,565.560 | 2,565.560 | 0.47% |
Mar 12, 2025 | 2,553.600 | 2,553.600 | 2,553.600 | 2,553.600 | -1.57% |
Mar 11, 2025 | 2,594.330 | 2,594.330 | 2,594.330 | 2,594.330 | -1.22% |
Mar 10, 2025 | 2,626.420 | 2,626.420 | 2,626.420 | 2,626.420 | -0.79% |
Mar 07, 2025 | 2,647.290 | 2,647.290 | 2,647.290 | 2,647.290 | -0.37% |
Mar 06, 2025 | 2,657.020 | 2,657.020 | 2,657.020 | 2,657.020 | -0.19% |
Mar 05, 2025 | 2,661.970 | 2,661.970 | 2,661.970 | 2,661.970 | -2.07% |
Mar 04, 2025 | 2,718.220 | 2,718.220 | 2,718.220 | 2,718.220 | -0.34% |
Mar 03, 2025 | 2,727.360 | 2,727.360 | 2,727.360 | 2,727.360 | -0.06% |
Feb 28, 2025 | 2,729.100 | 2,729.100 | 2,729.100 | 2,729.100 | -0.25% |
Highest: 2,729.100 | Lowest: 2,551.170 | Difference: 177.930 | Average: 2,619.381 | Change %: -4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review