Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,681.530 | 2,681.530 | 2,681.530 | 2,681.530 | -0.26% |
Jan 20, 2025 | 2,688.550 | 2,688.550 | 2,688.550 | 2,688.550 | 0.90% |
Jan 17, 2025 | 2,664.680 | 2,664.680 | 2,664.680 | 2,664.680 | 0.44% |
Jan 16, 2025 | 2,653.100 | 2,653.100 | 2,653.100 | 2,653.100 | 1.43% |
Jan 15, 2025 | 2,615.570 | 2,615.570 | 2,615.570 | 2,615.570 | -0.39% |
Jan 14, 2025 | 2,625.800 | 2,625.800 | 2,625.800 | 2,625.800 | -0.06% |
Jan 13, 2025 | 2,627.460 | 2,627.460 | 2,627.460 | 2,627.460 | -0.97% |
Jan 10, 2025 | 2,653.120 | 2,653.120 | 2,653.120 | 2,653.120 | 0.19% |
Jan 09, 2025 | 2,648.130 | 2,648.130 | 2,648.130 | 2,648.130 | 0.19% |
Jan 08, 2025 | 2,643.050 | 2,643.050 | 2,643.050 | 2,643.050 | -0.45% |
Jan 07, 2025 | 2,655.080 | 2,655.080 | 2,655.080 | 2,655.080 | 0.39% |
Jan 03, 2025 | 2,644.870 | 2,644.870 | 2,644.870 | 2,644.870 | 0.64% |
Jan 02, 2025 | 2,628.020 | 2,628.020 | 2,628.020 | 2,628.020 | -0.57% |
Dec 30, 2024 | 2,643.190 | 2,643.190 | 2,643.190 | 2,643.190 | -1.43% |
Jan 21, 2025 | 2,681.530 | 2,681.530 | 2,681.530 | 2,681.530 | -0.26% |
Jan 20, 2025 | 2,688.550 | 2,688.550 | 2,688.550 | 2,688.550 | 0.90% |
Jan 17, 2025 | 2,664.680 | 2,664.680 | 2,664.680 | 2,664.680 | 0.44% |
Jan 16, 2025 | 2,653.100 | 2,653.100 | 2,653.100 | 2,653.100 | 1.43% |
Jan 15, 2025 | 2,615.570 | 2,615.570 | 2,615.570 | 2,615.570 | -0.39% |
Jan 14, 2025 | 2,625.800 | 2,625.800 | 2,625.800 | 2,625.800 | -0.06% |
Jan 13, 2025 | 2,627.460 | 2,627.460 | 2,627.460 | 2,627.460 | -0.97% |
Jan 10, 2025 | 2,653.120 | 2,653.120 | 2,653.120 | 2,653.120 | 0.19% |
Jan 09, 2025 | 2,648.130 | 2,648.130 | 2,648.130 | 2,648.130 | 0.19% |
Jan 08, 2025 | 2,643.050 | 2,643.050 | 2,643.050 | 2,643.050 | -0.45% |
Jan 07, 2025 | 2,655.080 | 2,655.080 | 2,655.080 | 2,655.080 | 0.39% |
Jan 03, 2025 | 2,644.870 | 2,644.870 | 2,644.870 | 2,644.870 | 0.64% |
Jan 02, 2025 | 2,628.020 | 2,628.020 | 2,628.020 | 2,628.020 | -0.57% |
Dec 30, 2024 | 2,643.190 | 2,643.190 | 2,643.190 | 2,643.190 | 0.16% |
Dec 27, 2024 | 2,639.030 | 2,639.030 | 2,639.030 | 2,639.030 | 0.24% |
Dec 23, 2024 | 2,632.620 | 2,632.620 | 2,632.620 | 2,632.620 | 0.12% |
Highest: 2,688.550 | Lowest: 2,615.570 | Difference: 72.980 | Average: 2,647.198 | Change %: 1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review