
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -2.79% |
Apr 04, 2025 | 1.639 | 1.639 | 1.678 | 1.639 | -2.31% |
Apr 03, 2025 | 1.678 | 1.678 | 1.679 | 1.678 | -0.05% |
Apr 02, 2025 | 1.679 | 1.679 | 1.679 | 1.669 | 0.62% |
Apr 01, 2025 | 1.669 | 1.669 | 1.677 | 1.669 | -0.51% |
Mar 31, 2025 | 1.677 | 1.677 | 1.679 | 1.677 | -0.13% |
Mar 28, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.26% |
Mar 27, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Mar 26, 2025 | 1.684 | 1.684 | 1.684 | 1.672 | 0.74% |
Mar 25, 2025 | 1.672 | 1.672 | 1.672 | 1.670 | 0.10% |
Mar 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.68% |
Mar 20, 2025 | 1.681 | 1.681 | 1.681 | 1.673 | 0.48% |
Mar 19, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.64% |
Mar 18, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.83% |
Mar 17, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.49% |
Mar 14, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.36% |
Mar 13, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Mar 12, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Mar 11, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.79% |
Mar 10, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.20% |
Mar 07, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | -0.13% |
Highest: 1.684 | Lowest: 1.594 | Difference: 0.090 | Average: 1.662 | Change %: -4.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review