Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.461 | 17.461 | 17.461 | 17.461 | 0.09% |
Nov 20, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | -0.01% |
Nov 19, 2024 | 17.447 | 17.447 | 17.447 | 17.447 | 0.07% |
Nov 18, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | -0.03% |
Nov 15, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.01% |
Nov 14, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.14% |
Nov 13, 2024 | 17.417 | 17.417 | 17.417 | 17.417 | 0.01% |
Nov 12, 2024 | 17.415 | 17.415 | 17.415 | 17.415 | 0.02% |
Nov 11, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | 0.11% |
Nov 08, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.16% |
Nov 07, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.02% |
Nov 06, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.04% |
Nov 05, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | 0.04% |
Nov 04, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.10% |
Oct 31, 2024 | 17.338 | 17.338 | 17.338 | 17.338 | -0.01% |
Oct 30, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.08% |
Oct 29, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -0.01% |
Oct 25, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.04% |
Oct 24, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.04% |
Oct 23, 2024 | 17.343 | 17.343 | 17.343 | 17.343 | 0.04% |
Highest: 17.461 | Lowest: 17.338 | Difference: 0.122 | Average: 17.392 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review