

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | -2.64% |
Mar 04, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | -1.62% |
Feb 28, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.09% |
Feb 25, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | -1.54% |
Feb 18, 2025 | 176.150 | 176.150 | 176.150 | 176.150 | -0.23% |
Feb 11, 2025 | 176.560 | 176.560 | 176.560 | 176.560 | 0.81% |
Feb 04, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | -0.84% |
Jan 31, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | 0.87% |
Jan 28, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | -0.33% |
Jan 21, 2025 | 175.680 | 175.680 | 175.680 | 175.680 | 1.87% |
Jan 14, 2025 | 172.450 | 172.450 | 172.450 | 172.450 | 0.02% |
Jan 07, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.26% |
Dec 31, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.02% |
Dec 27, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | -0.62% |
Dec 17, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | -0.25% |
Dec 10, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.25% |
Dec 03, 2024 | 173.930 | 173.930 | 173.930 | 173.930 | 0.51% |
Nov 29, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | -0.13% |
Nov 26, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | 1.50% |
Nov 19, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.26% |
Nov 12, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | 2.47% |
Nov 05, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | -0.26% |
Oct 31, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.29% |
Oct 29, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.45% |
Oct 22, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | 0.17% |
Oct 15, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 1.31% |
Mar 11, 2025 | 166.270 | 166.270 | 166.270 | 166.270 | -2.64% |
Mar 04, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | -1.62% |
Feb 28, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.09% |
Feb 25, 2025 | 173.430 | 173.430 | 173.430 | 173.430 | -1.54% |
Highest: 176.630 | Lowest: 166.270 | Difference: 10.360 | Average: 172.016 | Change %: -5.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review