Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.10% |
Nov 20, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | -0.03% |
Nov 19, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.08% |
Nov 18, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.10% |
Nov 15, 2024 | 12.973 | 12.973 | 12.973 | 12.973 | -0.04% |
Nov 14, 2024 | 12.978 | 12.978 | 12.978 | 12.978 | 0.27% |
Nov 13, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.10% |
Nov 12, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.07% |
Nov 11, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | 0.21% |
Nov 08, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.18% |
Nov 07, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.11% |
Nov 06, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.26% |
Nov 05, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.07% |
Nov 04, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.03% |
Oct 31, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | -0.07% |
Oct 30, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.31% |
Oct 29, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | -0.11% |
Oct 25, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.15% |
Oct 24, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.17% |
Oct 23, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.13% |
Highest: 12.981 | Lowest: 12.894 | Difference: 0.087 | Average: 12.946 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review