Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.956 | 12.956 | 12.956 | 12.956 | -0.07% |
Nov 11, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | 0.21% |
Nov 08, 2024 | 12.937 | 12.937 | 12.937 | 12.937 | 0.18% |
Nov 07, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.11% |
Nov 06, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.26% |
Nov 05, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.07% |
Nov 04, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.03% |
Oct 31, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | -0.07% |
Oct 30, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.31% |
Oct 29, 2024 | 12.949 | 12.949 | 12.949 | 12.949 | -0.11% |
Oct 25, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.15% |
Oct 24, 2024 | 12.981 | 12.981 | 12.981 | 12.981 | 0.17% |
Oct 23, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.13% |
Oct 22, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -0.12% |
Oct 21, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | -0.34% |
Oct 18, 2024 | 13.002 | 13.002 | 13.002 | 13.002 | 0.14% |
Oct 17, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.03% |
Oct 16, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.17% |
Oct 15, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.23% |
Oct 14, 2024 | 12.928 | 12.928 | 12.928 | 12.928 | 0.00% |
Highest: 13.002 | Lowest: 12.894 | Difference: 0.108 | Average: 12.945 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review