
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 12.642 | 12.642 | 12.689 | 12.642 | -0.17% |
Apr 14, 2025 | 12.664 | 12.664 | 12.689 | 12.664 | -0.20% |
Apr 11, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | -1.03% |
Apr 10, 2025 | 12.821 | 12.821 | 12.821 | 12.686 | 1.07% |
Apr 09, 2025 | 12.686 | 12.686 | 12.751 | 12.686 | -0.51% |
Apr 08, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | -0.72% |
Apr 07, 2025 | 12.844 | 12.844 | 12.844 | 12.844 | -0.39% |
Apr 04, 2025 | 12.894 | 12.894 | 12.926 | 12.886 | -0.25% |
Apr 03, 2025 | 12.926 | 12.926 | 12.926 | 12.850 | 0.30% |
Apr 02, 2025 | 12.886 | 12.886 | 12.886 | 12.850 | 0.28% |
Apr 01, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -0.09% |
Mar 31, 2025 | 12.862 | 12.862 | 12.862 | 12.849 | 0.11% |
Mar 28, 2025 | 12.849 | 12.849 | 12.849 | 12.776 | 0.57% |
Mar 27, 2025 | 12.776 | 12.776 | 12.800 | 12.776 | -0.18% |
Mar 26, 2025 | 12.800 | 12.800 | 12.800 | 12.771 | 0.23% |
Mar 25, 2025 | 12.771 | 12.771 | 12.786 | 12.771 | -0.06% |
Mar 24, 2025 | 12.779 | 12.779 | 12.786 | 12.779 | -0.05% |
Mar 21, 2025 | 12.786 | 12.786 | 12.786 | 12.755 | 0.09% |
Mar 20, 2025 | 12.774 | 12.774 | 12.774 | 12.755 | 0.15% |
Mar 19, 2025 | 12.755 | 12.755 | 12.755 | 12.736 | 0.15% |
Mar 18, 2025 | 12.736 | 12.736 | 12.736 | 12.736 | 0.29% |
Highest: 12.926 | Lowest: 12.642 | Difference: 0.284 | Average: 12.788 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review