Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | -0.08% |
Nov 08, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | -0.01% |
Nov 07, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 0.52% |
Nov 06, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.79% |
Nov 05, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.14% |
Nov 04, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | -0.24% |
Nov 01, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.46% |
Oct 31, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.20% |
Oct 30, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.26% |
Oct 29, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.14% |
Oct 28, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | 0.06% |
Oct 25, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.18% |
Oct 24, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.10% |
Oct 23, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.21% |
Oct 22, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.43% |
Oct 21, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.20% |
Oct 18, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.11% |
Oct 17, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | 0.16% |
Oct 16, 2024 | 12.264 | 12.264 | 12.264 | 12.264 | -0.18% |
Oct 15, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | -0.01% |
Oct 14, 2024 | 12.287 | 12.287 | 12.287 | 12.287 | 0.21% |
Highest: 12.375 | Lowest: 12.182 | Difference: 0.193 | Average: 12.264 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review