Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | 0.13% |
Jan 28, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | 0.16% |
Jan 27, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | -0.21% |
Jan 24, 2025 | 12.491 | 12.491 | 12.491 | 12.491 | -0.06% |
Jan 23, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.41% |
Jan 22, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.50% |
Jan 21, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.11% |
Jan 20, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | -0.13% |
Jan 17, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 0.19% |
Jan 16, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.46% |
Jan 15, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | -0.19% |
Jan 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -1.37% |
Jan 29, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | 0.13% |
Jan 28, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | 0.16% |
Jan 27, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | -0.21% |
Jan 24, 2025 | 12.491 | 12.491 | 12.491 | 12.491 | -0.06% |
Jan 23, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 0.41% |
Jan 22, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.50% |
Jan 21, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.11% |
Jan 20, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | -0.13% |
Jan 17, 2025 | 12.387 | 12.387 | 12.387 | 12.387 | 0.19% |
Jan 16, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.46% |
Jan 15, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | -0.19% |
Jan 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | -0.15% |
Jan 13, 2025 | 12.348 | 12.348 | 12.348 | 12.348 | -0.15% |
Jan 10, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | 0.25% |
Jan 09, 2025 | 12.336 | 12.336 | 12.336 | 12.336 | 0.14% |
Jan 08, 2025 | 12.319 | 12.319 | 12.319 | 12.319 | 0.44% |
Dec 31, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.13% |
Dec 30, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.05% |
Highest: 12.501 | Lowest: 12.250 | Difference: 0.251 | Average: 12.398 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review