Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | 0.51% |
Aug 23, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.54% |
Aug 22, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.02% |
Aug 21, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | -0.25% |
Aug 20, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.15% |
Aug 19, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.13% |
Aug 16, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -0.32% |
Aug 15, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.01% |
Aug 14, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.04% |
Aug 13, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.10% |
Aug 12, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.62% |
Aug 09, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.83% |
Aug 08, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.45% |
Aug 07, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.14% |
Aug 06, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.10% |
Aug 05, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | 0.69% |
Aug 02, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | -0.66% |
Aug 01, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | 0.25% |
Jul 31, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.09% |
Jul 30, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.29% |
Jul 29, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | 0.65% |
Jul 26, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.11% |
Jul 25, 2024 | 10.822 | 10.822 | 10.822 | 10.822 | -0.22% |
Jul 24, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.07% |
Jul 23, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.12% |
Jul 22, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.13% |
Jul 19, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.39% |
Jul 18, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.04% |
Jul 17, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.10% |
Jul 16, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -2.17% |
Highest: 11.167 | Lowest: 10.811 | Difference: 0.356 | Average: 10.985 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review