Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 29.699 | 29.699 | 29.699 | 29.699 | -0.66% |
Nov 14, 2024 | 29.898 | 29.898 | 29.898 | 29.898 | -0.81% |
Nov 13, 2024 | 30.141 | 30.141 | 30.141 | 30.141 | 0.16% |
Nov 12, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.62% |
Nov 11, 2024 | 29.906 | 29.906 | 29.906 | 29.906 | 0.79% |
Nov 08, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.18% |
Nov 07, 2024 | 29.723 | 29.723 | 29.723 | 29.723 | 1.12% |
Nov 06, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | 0.44% |
Nov 05, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.25% |
Nov 04, 2024 | 29.339 | 29.339 | 29.339 | 29.339 | 0.98% |
Nov 01, 2024 | 29.056 | 29.056 | 29.056 | 29.056 | -1.48% |
Oct 31, 2024 | 29.492 | 29.492 | 29.492 | 29.492 | 0.04% |
Oct 30, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.00% |
Oct 29, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | 0.47% |
Oct 28, 2024 | 29.341 | 29.341 | 29.341 | 29.341 | 0.30% |
Oct 25, 2024 | 29.253 | 29.253 | 29.253 | 29.253 | 0.17% |
Oct 24, 2024 | 29.203 | 29.203 | 29.203 | 29.203 | -1.01% |
Oct 23, 2024 | 29.501 | 29.501 | 29.501 | 29.501 | -0.43% |
Oct 22, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | -0.38% |
Oct 21, 2024 | 29.741 | 29.741 | 29.741 | 29.741 | 0.47% |
Oct 18, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | -0.35% |
Highest: 30.141 | Lowest: 29.056 | Difference: 1.085 | Average: 29.567 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review