Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | -0.67% |
Nov 14, 2024 | 26.427 | 26.427 | 26.427 | 26.427 | -0.81% |
Nov 13, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | 0.16% |
Nov 12, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.62% |
Nov 11, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 0.79% |
Nov 08, 2024 | 26.229 | 26.229 | 26.229 | 26.229 | -0.18% |
Nov 07, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 1.11% |
Nov 06, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.44% |
Nov 05, 2024 | 25.872 | 25.872 | 25.872 | 25.872 | -0.25% |
Nov 04, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.97% |
Nov 01, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -1.48% |
Oct 31, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | 0.04% |
Oct 30, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | 0.00% |
Oct 29, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | 0.47% |
Oct 28, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | 0.29% |
Oct 25, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | 0.17% |
Oct 24, 2024 | 25.824 | 25.824 | 25.824 | 25.824 | -1.01% |
Oct 23, 2024 | 26.087 | 26.087 | 26.087 | 26.087 | -0.43% |
Oct 22, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.39% |
Oct 21, 2024 | 26.301 | 26.301 | 26.301 | 26.301 | 0.47% |
Oct 18, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | -0.36% |
Highest: 26.643 | Lowest: 25.690 | Difference: 0.953 | Average: 26.141 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review