Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | -0.54% |
Jan 20, 2025 | 27.671 | 27.671 | 27.671 | 27.671 | 0.13% |
Jan 17, 2025 | 27.635 | 27.635 | 27.635 | 27.635 | 0.92% |
Jan 16, 2025 | 27.383 | 27.383 | 27.383 | 27.383 | 0.71% |
Jan 15, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -0.34% |
Jan 14, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | 0.04% |
Jan 13, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | -0.23% |
Jan 10, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.29% |
Jan 09, 2025 | 27.256 | 27.256 | 27.256 | 27.256 | 0.27% |
Jan 08, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | -0.72% |
Dec 31, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | 0.52% |
Dec 30, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.01% |
Dec 27, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.14% |
Dec 26, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | -1.16% |
Jan 21, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | -0.54% |
Jan 20, 2025 | 27.671 | 27.671 | 27.671 | 27.671 | 0.13% |
Jan 17, 2025 | 27.635 | 27.635 | 27.635 | 27.635 | 0.92% |
Jan 16, 2025 | 27.383 | 27.383 | 27.383 | 27.383 | 0.71% |
Jan 15, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -0.34% |
Jan 14, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | 0.04% |
Jan 13, 2025 | 27.272 | 27.272 | 27.272 | 27.272 | -0.23% |
Jan 10, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.29% |
Jan 09, 2025 | 27.256 | 27.256 | 27.256 | 27.256 | 0.27% |
Jan 08, 2025 | 27.182 | 27.182 | 27.182 | 27.182 | -0.72% |
Dec 31, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | 0.52% |
Dec 30, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.01% |
Dec 27, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.14% |
Dec 26, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | 0.27% |
Dec 24, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | 0.64% |
Dec 23, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | -0.37% |
Highest: 27.671 | Lowest: 26.957 | Difference: 0.714 | Average: 27.322 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review