Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | -0.45% |
Nov 14, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.52% |
Nov 13, 2024 | 31.403 | 31.403 | 31.403 | 31.403 | 0.23% |
Nov 12, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | 0.50% |
Nov 11, 2024 | 31.175 | 31.175 | 31.175 | 31.175 | 0.83% |
Nov 08, 2024 | 30.918 | 30.918 | 30.918 | 30.918 | -0.20% |
Nov 07, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | 0.86% |
Nov 06, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | 0.34% |
Nov 05, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.15% |
Nov 04, 2024 | 30.656 | 30.656 | 30.656 | 30.656 | 0.66% |
Nov 01, 2024 | 30.456 | 30.456 | 30.456 | 30.456 | -1.16% |
Oct 31, 2024 | 30.812 | 30.812 | 30.812 | 30.812 | 0.15% |
Oct 30, 2024 | 30.767 | 30.767 | 30.767 | 30.767 | 0.10% |
Oct 29, 2024 | 30.737 | 30.737 | 30.737 | 30.737 | 0.30% |
Oct 28, 2024 | 30.643 | 30.643 | 30.643 | 30.643 | 0.23% |
Oct 25, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | 0.23% |
Oct 24, 2024 | 30.504 | 30.504 | 30.504 | 30.504 | -0.70% |
Oct 23, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | -0.23% |
Oct 22, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | -0.34% |
Oct 21, 2024 | 30.895 | 30.895 | 30.895 | 30.895 | 0.23% |
Oct 18, 2024 | 30.823 | 30.823 | 30.823 | 30.823 | -0.26% |
Highest: 31.403 | Lowest: 30.456 | Difference: 0.947 | Average: 30.850 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review