
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 31.598 | 31.598 | 31.598 | 31.598 | -0.47% |
Feb 27, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | 0.05% |
Feb 26, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.11% |
Feb 25, 2025 | 31.697 | 31.697 | 31.697 | 31.697 | -0.09% |
Feb 24, 2025 | 31.725 | 31.725 | 31.725 | 31.725 | -0.24% |
Feb 21, 2025 | 31.801 | 31.801 | 31.801 | 31.801 | -0.35% |
Feb 20, 2025 | 31.911 | 31.911 | 31.911 | 31.911 | 0.35% |
Feb 19, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.13% |
Feb 18, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | -0.04% |
Feb 17, 2025 | 31.771 | 31.771 | 31.771 | 31.771 | -0.38% |
Feb 14, 2025 | 31.893 | 31.893 | 31.893 | 31.893 | 0.48% |
Feb 13, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | -0.24% |
Feb 12, 2025 | 31.815 | 31.815 | 31.815 | 31.815 | -0.10% |
Feb 11, 2025 | 31.847 | 31.847 | 31.847 | 31.847 | 0.41% |
Feb 10, 2025 | 31.715 | 31.715 | 31.715 | 31.715 | -0.14% |
Feb 07, 2025 | 31.759 | 31.759 | 31.759 | 31.759 | 0.10% |
Feb 06, 2025 | 31.728 | 31.728 | 31.728 | 31.728 | 0.32% |
Feb 05, 2025 | 31.628 | 31.628 | 31.628 | 31.628 | -0.18% |
Feb 04, 2025 | 31.684 | 31.684 | 31.684 | 31.684 | 0.31% |
Highest: 31.911 | Lowest: 31.598 | Difference: 0.313 | Average: 31.755 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review