
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 23.815 | 23.815 | 23.815 | 23.815 | -0.60% |
Mar 06, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -0.47% |
Mar 05, 2025 | 24.074 | 24.074 | 24.074 | 24.074 | -0.26% |
Mar 04, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | 0.00% |
Mar 03, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | 0.64% |
Feb 28, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | -0.47% |
Feb 27, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | 0.05% |
Feb 26, 2025 | 24.085 | 24.085 | 24.085 | 24.085 | 0.10% |
Feb 25, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.09% |
Feb 24, 2025 | 24.083 | 24.083 | 24.083 | 24.083 | -0.25% |
Feb 21, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | -0.35% |
Feb 20, 2025 | 24.229 | 24.229 | 24.229 | 24.229 | 0.35% |
Feb 19, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | 0.12% |
Feb 18, 2025 | 24.116 | 24.116 | 24.116 | 24.116 | -0.04% |
Feb 17, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | -0.40% |
Feb 14, 2025 | 24.222 | 24.222 | 24.222 | 24.222 | 0.48% |
Feb 13, 2025 | 24.107 | 24.107 | 24.107 | 24.107 | -0.24% |
Feb 12, 2025 | 24.165 | 24.165 | 24.165 | 24.165 | -0.11% |
Feb 11, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.41% |
Highest: 24.229 | Lowest: 23.815 | Difference: 0.414 | Average: 24.099 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review