Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 30.897 | 30.897 | 30.897 | 30.897 | -0.45% |
Nov 14, 2024 | 31.036 | 31.036 | 31.036 | 31.036 | -0.52% |
Nov 13, 2024 | 31.199 | 31.199 | 31.199 | 31.199 | 0.23% |
Nov 12, 2024 | 31.128 | 31.128 | 31.128 | 31.128 | 0.50% |
Nov 11, 2024 | 30.972 | 30.972 | 30.972 | 30.972 | 0.83% |
Nov 08, 2024 | 30.718 | 30.718 | 30.718 | 30.718 | -0.20% |
Nov 07, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.86% |
Nov 06, 2024 | 30.517 | 30.517 | 30.517 | 30.517 | 0.34% |
Nov 05, 2024 | 30.412 | 30.412 | 30.412 | 30.412 | -0.15% |
Nov 04, 2024 | 30.458 | 30.458 | 30.458 | 30.458 | 0.65% |
Nov 01, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -1.16% |
Oct 31, 2024 | 30.614 | 30.614 | 30.614 | 30.614 | 0.15% |
Oct 30, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 0.10% |
Oct 29, 2024 | 30.539 | 30.539 | 30.539 | 30.539 | 0.30% |
Oct 28, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | 0.23% |
Oct 25, 2024 | 30.378 | 30.378 | 30.378 | 30.378 | 0.23% |
Oct 24, 2024 | 30.309 | 30.309 | 30.309 | 30.309 | -0.70% |
Oct 23, 2024 | 30.523 | 30.523 | 30.523 | 30.523 | -0.23% |
Oct 22, 2024 | 30.595 | 30.595 | 30.595 | 30.595 | -0.34% |
Oct 21, 2024 | 30.698 | 30.698 | 30.698 | 30.698 | 0.23% |
Oct 18, 2024 | 30.626 | 30.626 | 30.626 | 30.626 | -0.26% |
Highest: 31.199 | Lowest: 30.260 | Difference: 0.938 | Average: 30.651 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review