Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 31.211 | 31.211 | 31.211 | 31.211 | -0.54% |
Jan 20, 2025 | 31.379 | 31.379 | 31.379 | 31.379 | 0.14% |
Jan 17, 2025 | 31.335 | 31.335 | 31.335 | 31.335 | 0.92% |
Jan 16, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | 0.71% |
Jan 15, 2025 | 30.828 | 30.828 | 30.828 | 30.828 | -0.34% |
Jan 14, 2025 | 30.933 | 30.933 | 30.933 | 30.933 | 0.04% |
Jan 13, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.22% |
Jan 10, 2025 | 30.988 | 30.988 | 30.988 | 30.988 | 0.29% |
Jan 09, 2025 | 30.898 | 30.898 | 30.898 | 30.898 | 0.27% |
Jan 08, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | -0.70% |
Dec 31, 2024 | 31.029 | 31.029 | 31.029 | 31.029 | 0.53% |
Dec 30, 2024 | 30.866 | 30.866 | 30.866 | 30.866 | -0.00% |
Dec 27, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | 0.14% |
Dec 26, 2024 | 30.825 | 30.825 | 30.825 | 30.825 | -1.24% |
Jan 21, 2025 | 31.211 | 31.211 | 31.211 | 31.211 | -0.54% |
Jan 20, 2025 | 31.379 | 31.379 | 31.379 | 31.379 | 0.14% |
Jan 17, 2025 | 31.335 | 31.335 | 31.335 | 31.335 | 0.92% |
Jan 16, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | 0.71% |
Jan 15, 2025 | 30.828 | 30.828 | 30.828 | 30.828 | -0.34% |
Jan 14, 2025 | 30.933 | 30.933 | 30.933 | 30.933 | 0.04% |
Jan 13, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.22% |
Jan 10, 2025 | 30.988 | 30.988 | 30.988 | 30.988 | 0.29% |
Jan 09, 2025 | 30.898 | 30.898 | 30.898 | 30.898 | 0.27% |
Jan 08, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | -0.70% |
Dec 31, 2024 | 31.029 | 31.029 | 31.029 | 31.029 | 0.53% |
Dec 30, 2024 | 30.866 | 30.866 | 30.866 | 30.866 | -0.00% |
Dec 27, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | 0.14% |
Dec 26, 2024 | 30.825 | 30.825 | 30.825 | 30.825 | 0.27% |
Dec 24, 2024 | 30.741 | 30.741 | 30.741 | 30.741 | 0.65% |
Dec 23, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | -0.36% |
Highest: 31.379 | Lowest: 30.544 | Difference: 0.836 | Average: 30.972 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review