Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 29.376 | 29.376 | 29.376 | 29.376 | -0.45% |
Nov 14, 2024 | 29.509 | 29.509 | 29.509 | 29.509 | -0.52% |
Nov 13, 2024 | 29.663 | 29.663 | 29.663 | 29.663 | 0.23% |
Nov 12, 2024 | 29.596 | 29.596 | 29.596 | 29.596 | 0.50% |
Nov 11, 2024 | 29.448 | 29.448 | 29.448 | 29.448 | 0.83% |
Nov 08, 2024 | 29.206 | 29.206 | 29.206 | 29.206 | -0.20% |
Nov 07, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | 0.86% |
Nov 06, 2024 | 29.015 | 29.015 | 29.015 | 29.015 | 0.34% |
Nov 05, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | -0.15% |
Nov 04, 2024 | 28.959 | 28.959 | 28.959 | 28.959 | 0.65% |
Nov 01, 2024 | 28.771 | 28.771 | 28.771 | 28.771 | -1.16% |
Oct 31, 2024 | 29.107 | 29.107 | 29.107 | 29.107 | 0.15% |
Oct 30, 2024 | 29.065 | 29.065 | 29.065 | 29.065 | 0.10% |
Oct 29, 2024 | 29.037 | 29.037 | 29.037 | 29.037 | 0.30% |
Oct 28, 2024 | 28.949 | 28.949 | 28.949 | 28.949 | 0.23% |
Oct 25, 2024 | 28.883 | 28.883 | 28.883 | 28.883 | 0.23% |
Oct 24, 2024 | 28.818 | 28.818 | 28.818 | 28.818 | -0.70% |
Oct 23, 2024 | 29.021 | 29.021 | 29.021 | 29.021 | -0.23% |
Oct 22, 2024 | 29.089 | 29.089 | 29.089 | 29.089 | -0.34% |
Oct 21, 2024 | 29.187 | 29.187 | 29.187 | 29.187 | 0.23% |
Oct 18, 2024 | 29.119 | 29.119 | 29.119 | 29.119 | -0.26% |
Highest: 29.663 | Lowest: 28.771 | Difference: 0.892 | Average: 29.143 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review