Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.907 | 18.907 | 18.907 | 18.907 | -0.42% |
Dec 19, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.37% |
Dec 18, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.04% |
Dec 17, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | -0.15% |
Dec 16, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | -0.16% |
Dec 13, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | -0.06% |
Dec 11, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | -0.25% |
Dec 10, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.14% |
Dec 09, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | -0.14% |
Dec 06, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.01% |
Dec 05, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.10% |
Dec 04, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.16% |
Dec 03, 2024 | 19.119 | 19.119 | 19.119 | 19.119 | 0.08% |
Dec 02, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.08% |
Nov 29, 2024 | 19.088 | 19.088 | 19.088 | 19.088 | -0.06% |
Nov 28, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.08% |
Nov 27, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.18% |
Nov 26, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.07% |
Nov 25, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | 0.13% |
Highest: 19.169 | Lowest: 18.907 | Difference: 0.261 | Average: 19.089 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review