![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.26% |
Feb 05, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.35% |
Feb 04, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.06% |
Jan 31, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | 0.92% |
Jan 30, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | 0.02% |
Jan 29, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.15% |
Jan 28, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.42% |
Jan 27, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.35% |
Jan 24, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.47% |
Jan 23, 2025 | 14.633 | 14.633 | 14.633 | 14.633 | -0.83% |
Jan 22, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | 1.39% |
Jan 21, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | -1.19% |
Jan 20, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.55% |
Jan 17, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 1.42% |
Jan 16, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | 0.98% |
Jan 15, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | 0.29% |
Jan 14, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -0.55% |
Jan 13, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -1.12% |
Jan 10, 2025 | 14.502 | 14.502 | 14.502 | 14.502 | 0.37% |
Jan 09, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 0.11% |
Jan 08, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | -1.68% |
Highest: 14.852 | Lowest: 14.260 | Difference: 0.592 | Average: 14.594 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review