Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2020 | 9.593 | 9.593 | 9.593 | 9.593 | -3.49% |
Mar 17, 2020 | 9.941 | 9.941 | 9.941 | 9.941 | 3.50% |
Mar 13, 2020 | 9.604 | 9.604 | 9.604 | 9.604 | -5.92% |
Mar 12, 2020 | 10.208 | 10.208 | 10.208 | 10.208 | -2.26% |
Mar 11, 2020 | 10.444 | 10.444 | 10.444 | 10.444 | 2.03% |
Mar 10, 2020 | 10.236 | 10.236 | 10.236 | 10.236 | -6.52% |
Mar 09, 2020 | 10.950 | 10.950 | 10.950 | 10.950 | -2.31% |
Mar 06, 2020 | 11.210 | 11.210 | 11.210 | 11.210 | -2.11% |
Mar 05, 2020 | 11.451 | 11.451 | 11.451 | 11.451 | 2.24% |
Mar 04, 2020 | 11.200 | 11.200 | 11.200 | 11.200 | 0.79% |
Mar 03, 2020 | 11.113 | 11.113 | 11.113 | 11.113 | 1.99% |
Mar 02, 2020 | 10.896 | 10.896 | 10.896 | 10.896 | -0.42% |
Feb 28, 2020 | 10.942 | 10.942 | 10.942 | 10.942 | -2.59% |
Feb 27, 2020 | 11.233 | 11.233 | 11.233 | 11.233 | -0.72% |
Feb 26, 2020 | 11.315 | 11.315 | 11.315 | 11.315 | -1.54% |
Feb 25, 2020 | 11.492 | 11.492 | 11.492 | 11.492 | -2.03% |
Feb 24, 2020 | 11.730 | 11.730 | 11.730 | 11.730 | 0.09% |
Feb 21, 2020 | 11.719 | 11.719 | 11.719 | 11.719 | -0.46% |
Feb 20, 2020 | 11.773 | 11.773 | 11.773 | 11.773 | -0.20% |
Feb 19, 2020 | 11.796 | 11.796 | 11.796 | 11.796 | -0.02% |
Feb 18, 2020 | 11.798 | 11.798 | 11.798 | 11.798 | 0.01% |
Feb 17, 2020 | 11.797 | 11.797 | 11.797 | 11.797 | -0.18% |
Feb 14, 2020 | 11.818 | 11.818 | 11.818 | 11.818 | -0.79% |
Feb 13, 2020 | 11.912 | 11.912 | 11.912 | 11.912 | 0.80% |
Feb 12, 2020 | 11.817 | 11.817 | 11.817 | 11.817 | 1.59% |
Feb 11, 2020 | 11.632 | 11.632 | 11.632 | 11.632 | -0.26% |
Feb 10, 2020 | 11.663 | 11.663 | 11.663 | 11.663 | -0.11% |
Feb 07, 2020 | 11.676 | 11.676 | 11.676 | 11.676 | -0.67% |
Feb 06, 2020 | 11.755 | 11.755 | 11.755 | 11.755 | -0.63% |
Feb 05, 2020 | 11.829 | 11.829 | 11.829 | 11.829 | 23.31% |
Highest: 11.912 | Lowest: 9.593 | Difference: 2.319 | Average: 11.218 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review