Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 118.194 | 118.194 | 118.194 | 118.194 | 0.07% |
Dec 17, 2024 | 118.116 | 118.116 | 118.116 | 118.116 | -0.46% |
Dec 16, 2024 | 118.666 | 118.666 | 118.666 | 118.666 | -0.46% |
Dec 13, 2024 | 119.216 | 119.216 | 119.216 | 119.216 | -0.45% |
Dec 11, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -1.07% |
Dec 10, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.26% |
Dec 09, 2024 | 121.362 | 121.362 | 121.362 | 121.362 | -0.16% |
Dec 06, 2024 | 121.561 | 121.561 | 121.561 | 121.561 | -0.59% |
Dec 05, 2024 | 122.277 | 122.277 | 122.277 | 122.277 | -0.09% |
Dec 04, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.59% |
Dec 03, 2024 | 123.117 | 123.117 | 123.117 | 123.117 | -1.21% |
Dec 02, 2024 | 124.631 | 124.631 | 124.631 | 124.631 | -0.50% |
Nov 29, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.79% |
Nov 28, 2024 | 126.261 | 126.261 | 126.261 | 126.261 | 0.57% |
Nov 27, 2024 | 125.542 | 125.542 | 125.542 | 125.542 | 1.82% |
Nov 26, 2024 | 123.298 | 123.298 | 123.298 | 123.298 | 0.10% |
Nov 25, 2024 | 123.172 | 123.172 | 123.172 | 123.172 | 1.91% |
Nov 21, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.78% |
Nov 20, 2024 | 119.921 | 119.921 | 119.921 | 119.921 | -0.43% |
Nov 19, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.17% |
Highest: 126.261 | Lowest: 118.116 | Difference: 8.146 | Average: 121.755 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review