Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 102.751 | 102.751 | 102.751 | 102.751 | 0.06% |
Dec 17, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.47% |
Dec 16, 2024 | 103.178 | 103.178 | 103.178 | 103.178 | -0.48% |
Dec 13, 2024 | 103.671 | 103.671 | 103.671 | 103.671 | -0.46% |
Dec 11, 2024 | 104.151 | 104.151 | 104.151 | 104.151 | -1.07% |
Dec 10, 2024 | 105.277 | 105.277 | 105.277 | 105.277 | -0.26% |
Dec 09, 2024 | 105.556 | 105.556 | 105.556 | 105.556 | -0.17% |
Dec 06, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | -0.59% |
Dec 05, 2024 | 106.369 | 106.369 | 106.369 | 106.369 | -0.10% |
Dec 04, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.59% |
Dec 03, 2024 | 107.107 | 107.107 | 107.107 | 107.107 | -1.22% |
Dec 02, 2024 | 108.427 | 108.427 | 108.427 | 108.427 | -0.51% |
Nov 29, 2024 | 108.987 | 108.987 | 108.987 | 108.987 | -0.80% |
Nov 28, 2024 | 109.865 | 109.865 | 109.865 | 109.865 | 0.57% |
Nov 27, 2024 | 109.243 | 109.243 | 109.243 | 109.243 | 1.82% |
Nov 26, 2024 | 107.294 | 107.294 | 107.294 | 107.294 | 0.10% |
Nov 25, 2024 | 107.188 | 107.188 | 107.188 | 107.188 | 1.90% |
Nov 21, 2024 | 105.193 | 105.193 | 105.193 | 105.193 | 0.78% |
Nov 20, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.44% |
Nov 19, 2024 | 104.842 | 104.842 | 104.842 | 104.842 | -0.19% |
Highest: 109.865 | Lowest: 102.690 | Difference: 7.175 | Average: 105.919 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review