
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,064.378 | 2,064.378 | 2,064.378 | 2,064.378 | -0.32% |
Apr 02, 2025 | 2,071.086 | 2,071.086 | 2,071.086 | 2,071.086 | 0.40% |
Apr 01, 2025 | 2,062.911 | 2,062.911 | 2,062.911 | 2,062.911 | -0.62% |
Mar 31, 2025 | 2,075.687 | 2,075.687 | 2,075.687 | 2,075.687 | 0.81% |
Mar 30, 2025 | 2,058.944 | 2,058.944 | 2,059.086 | 2,058.944 | -0.00% |
Mar 29, 2025 | 2,059.015 | 2,059.015 | 2,059.015 | 2,059.015 | -0.00% |
Mar 28, 2025 | 2,059.086 | 2,059.086 | 2,059.086 | 2,059.086 | 1.46% |
Mar 27, 2025 | 2,029.454 | 2,029.454 | 2,029.454 | 2,008.158 | 1.06% |
Mar 26, 2025 | 2,008.158 | 2,008.158 | 2,008.158 | 2,008.158 | 0.14% |
Mar 25, 2025 | 2,005.300 | 2,005.300 | 2,005.300 | 2,005.300 | -0.77% |
Mar 24, 2025 | 2,020.780 | 2,020.780 | 2,020.780 | 2,020.780 | -0.59% |
Mar 23, 2025 | 2,032.860 | 2,032.860 | 2,033.027 | 2,019.304 | -0.00% |
Mar 22, 2025 | 2,032.944 | 2,032.944 | 2,032.944 | 2,032.944 | -0.00% |
Mar 21, 2025 | 2,033.027 | 2,033.027 | 2,033.027 | 2,033.027 | 0.68% |
Mar 20, 2025 | 2,019.304 | 2,019.304 | 2,019.304 | 2,019.304 | 1.02% |
Mar 19, 2025 | 1,998.943 | 1,998.943 | 1,998.943 | 1,998.943 | 0.02% |
Mar 18, 2025 | 1,998.568 | 1,998.568 | 2,010.601 | 1,998.568 | -0.60% |
Mar 17, 2025 | 2,010.601 | 2,010.601 | 2,010.601 | 2,010.601 | -0.99% |
Mar 16, 2025 | 2,030.752 | 2,030.752 | 2,030.752 | 2,030.752 | -0.00% |
Mar 15, 2025 | 2,030.838 | 2,030.838 | 2,030.838 | 2,030.838 | -0.00% |
Mar 14, 2025 | 2,030.924 | 2,030.924 | 2,030.924 | 2,030.924 | -0.82% |
Mar 13, 2025 | 2,047.637 | 2,047.637 | 2,047.637 | 2,047.637 | 0.79% |
Mar 12, 2025 | 2,031.674 | 2,031.674 | 2,031.674 | 2,031.674 | -0.66% |
Mar 11, 2025 | 2,045.083 | 2,045.083 | 2,045.083 | 2,045.083 | 0.79% |
Mar 10, 2025 | 2,028.982 | 2,028.982 | 2,028.982 | 2,028.982 | 0.30% |
Mar 09, 2025 | 2,022.947 | 2,022.947 | 2,022.947 | 2,022.947 | -0.00% |
Mar 08, 2025 | 2,023.035 | 2,023.035 | 2,023.035 | 2,023.035 | -0.00% |
Mar 07, 2025 | 2,023.123 | 2,023.123 | 2,023.123 | 2,023.123 | 0.23% |
Mar 06, 2025 | 2,018.491 | 2,018.491 | 2,018.491 | 2,018.491 | -1.19% |
Highest: 2,075.687 | Lowest: 1,998.568 | Difference: 77.119 | Average: 2,033.605 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review