Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,165.419 | 2,165.419 | 2,165.419 | 2,165.419 | -1.03% |
Jan 19, 2025 | 2,188.049 | 2,188.049 | 2,188.049 | 2,188.049 | -0.00% |
Jan 18, 2025 | 2,188.143 | 2,188.143 | 2,188.143 | 2,188.143 | -0.00% |
Jan 17, 2025 | 2,188.238 | 2,188.238 | 2,188.238 | 2,188.238 | 0.22% |
Jan 16, 2025 | 2,183.338 | 2,183.338 | 2,183.338 | 2,183.338 | 1.05% |
Jan 15, 2025 | 2,160.688 | 2,160.688 | 2,160.688 | 2,160.688 | -0.21% |
Jan 14, 2025 | 2,165.190 | 2,165.190 | 2,165.190 | 2,165.190 | -0.81% |
Jan 13, 2025 | 2,182.762 | 2,182.762 | 2,182.762 | 2,182.762 | 0.21% |
Jan 12, 2025 | 2,178.123 | 2,178.123 | 2,178.123 | 2,178.123 | -0.00% |
Jan 11, 2025 | 2,178.216 | 2,178.216 | 2,178.216 | 2,178.216 | -0.00% |
Jan 10, 2025 | 2,178.308 | 2,178.308 | 2,178.308 | 2,178.308 | 0.49% |
Jan 09, 2025 | 2,167.723 | 2,167.723 | 2,167.723 | 2,167.723 | -0.29% |
Jan 08, 2025 | 2,174.016 | 2,174.016 | 2,174.016 | 2,174.016 | 0.11% |
Jan 07, 2025 | 2,171.600 | 2,171.600 | 2,171.600 | 2,171.600 | -0.48% |
Jan 06, 2025 | 2,182.104 | 2,182.104 | 2,182.104 | 2,182.104 | -0.11% |
Jan 05, 2025 | 2,184.439 | 2,184.439 | 2,184.439 | 2,184.439 | -0.00% |
Jan 04, 2025 | 2,184.532 | 2,184.532 | 2,184.532 | 2,184.532 | -0.00% |
Jan 03, 2025 | 2,184.625 | 2,184.625 | 2,184.625 | 2,184.625 | 1.19% |
Jan 02, 2025 | 2,158.856 | 2,158.856 | 2,158.856 | 2,158.856 | 0.46% |
Jan 01, 2025 | 2,148.907 | 2,148.907 | 2,148.907 | 2,148.907 | -0.00% |
Dec 31, 2024 | 2,148.999 | 2,148.999 | 2,148.999 | 2,148.999 | -0.00% |
Dec 30, 2024 | 2,149.090 | 2,149.090 | 2,149.090 | 2,149.090 | 0.50% |
Dec 29, 2024 | 2,138.387 | 2,138.387 | 2,138.387 | 2,138.387 | -0.00% |
Dec 28, 2024 | 2,138.478 | 2,138.478 | 2,138.478 | 2,138.478 | -0.00% |
Dec 27, 2024 | 2,138.569 | 2,138.569 | 2,138.569 | 2,138.569 | 0.13% |
Dec 26, 2024 | 2,135.827 | 2,135.827 | 2,135.827 | 2,135.827 | 0.21% |
Dec 25, 2024 | 2,131.416 | 2,131.416 | 2,131.416 | 2,131.416 | -0.00% |
Dec 24, 2024 | 2,131.507 | 2,131.507 | 2,131.507 | 2,131.507 | -0.39% |
Dec 23, 2024 | 2,139.777 | 2,139.777 | 2,139.777 | 2,139.777 | 0.17% |
Dec 22, 2024 | 2,136.052 | 2,136.052 | 2,136.052 | 2,136.052 | -0.00% |
Highest: 2,188.238 | Lowest: 2,131.416 | Difference: 56.822 | Average: 2,163.379 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review