
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2,270.099 | 2,270.099 | 2,270.099 | 2,270.099 | 0.94% |
Feb 16, 2025 | 2,249.064 | 2,249.064 | 2,249.064 | 2,249.064 | -0.00% |
Feb 15, 2025 | 2,249.147 | 2,249.147 | 2,249.147 | 2,249.147 | -0.00% |
Feb 14, 2025 | 2,249.229 | 2,249.229 | 2,249.229 | 2,249.229 | -0.92% |
Feb 13, 2025 | 2,270.038 | 2,270.038 | 2,270.038 | 2,270.038 | -0.83% |
Feb 12, 2025 | 2,289.061 | 2,289.061 | 2,289.061 | 2,289.061 | -0.57% |
Feb 11, 2025 | 2,302.183 | 2,302.183 | 2,302.183 | 2,302.183 | 0.12% |
Feb 10, 2025 | 2,299.406 | 2,299.406 | 2,299.406 | 2,299.406 | -0.04% |
Feb 09, 2025 | 2,300.394 | 2,300.394 | 2,300.394 | 2,300.394 | -0.00% |
Feb 08, 2025 | 2,300.478 | 2,300.478 | 2,300.478 | 2,300.478 | -0.00% |
Feb 07, 2025 | 2,300.562 | 2,300.562 | 2,300.562 | 2,300.562 | -0.74% |
Feb 06, 2025 | 2,317.735 | 2,317.735 | 2,317.735 | 2,317.735 | -0.14% |
Feb 05, 2025 | 2,320.909 | 2,320.909 | 2,320.909 | 2,320.909 | -0.77% |
Feb 04, 2025 | 2,338.973 | 2,338.973 | 2,338.973 | 2,338.973 | -1.00% |
Feb 03, 2025 | 2,362.613 | 2,362.613 | 2,362.613 | 2,362.613 | 0.28% |
Feb 02, 2025 | 2,356.003 | 2,356.003 | 2,356.003 | 2,356.003 | -0.00% |
Feb 01, 2025 | 2,356.089 | 2,356.089 | 2,356.089 | 2,356.089 | -0.00% |
Jan 31, 2025 | 2,356.175 | 2,356.175 | 2,356.175 | 2,356.175 | -0.33% |
Jan 30, 2025 | 2,364.029 | 2,364.029 | 2,364.029 | 2,364.029 | -0.32% |
Jan 29, 2025 | 2,371.573 | 2,371.573 | 2,371.573 | 2,371.573 | -0.11% |
Jan 28, 2025 | 2,374.173 | 2,374.173 | 2,374.173 | 2,374.173 | 0.78% |
Jan 27, 2025 | 2,355.809 | 2,355.809 | 2,355.809 | 2,355.809 | 0.35% |
Jan 26, 2025 | 2,347.563 | 2,347.563 | 2,347.563 | 2,347.563 | -0.00% |
Jan 25, 2025 | 2,347.648 | 2,347.648 | 2,347.648 | 2,347.648 | -0.68% |
Jan 23, 2025 | 2,363.785 | 2,363.785 | 2,363.785 | 2,363.785 | -0.55% |
Jan 22, 2025 | 2,376.944 | 2,376.944 | 2,376.944 | 2,376.944 | -0.66% |
Jan 21, 2025 | 2,392.777 | 2,392.777 | 2,392.777 | 2,392.777 | 0.02% |
Jan 20, 2025 | 2,392.328 | 2,392.328 | 2,392.328 | 2,392.328 | -1.03% |
Jan 19, 2025 | 2,417.313 | 2,417.313 | 2,417.313 | 2,417.313 | -0.00% |
Highest: 2,417.313 | Lowest: 2,249.064 | Difference: 168.248 | Average: 2,330.762 | Change %: -6.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review