
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,281.826 | 2,281.826 | 2,281.826 | 2,281.826 | -0.32% |
Apr 02, 2025 | 2,289.226 | 2,289.226 | 2,289.226 | 2,289.226 | 0.40% |
Apr 01, 2025 | 2,280.173 | 2,280.173 | 2,280.173 | 2,280.173 | -0.61% |
Mar 31, 2025 | 2,294.280 | 2,294.280 | 2,294.280 | 2,294.280 | 0.81% |
Mar 30, 2025 | 2,275.758 | 2,275.758 | 2,275.885 | 2,275.758 | -0.00% |
Mar 29, 2025 | 2,275.821 | 2,275.821 | 2,275.821 | 2,275.821 | -0.00% |
Mar 28, 2025 | 2,275.885 | 2,275.885 | 2,275.885 | 2,275.885 | 1.46% |
Mar 27, 2025 | 2,243.117 | 2,243.117 | 2,243.117 | 2,219.564 | 1.06% |
Mar 26, 2025 | 2,219.564 | 2,219.564 | 2,219.564 | 2,216.391 | 0.14% |
Mar 25, 2025 | 2,216.391 | 2,216.391 | 2,216.391 | 2,216.391 | -0.77% |
Mar 24, 2025 | 2,233.485 | 2,233.485 | 2,233.485 | 2,233.485 | -0.59% |
Mar 23, 2025 | 2,246.822 | 2,246.822 | 2,246.975 | 2,231.792 | -0.00% |
Mar 22, 2025 | 2,246.898 | 2,246.898 | 2,246.898 | 2,246.898 | -0.00% |
Mar 21, 2025 | 2,246.975 | 2,246.975 | 2,246.975 | 2,246.975 | 0.68% |
Mar 20, 2025 | 2,231.792 | 2,231.792 | 2,231.792 | 2,231.792 | 1.02% |
Mar 19, 2025 | 2,209.274 | 2,209.274 | 2,209.274 | 2,209.274 | 0.02% |
Mar 18, 2025 | 2,208.844 | 2,208.844 | 2,222.129 | 2,208.844 | -0.60% |
Mar 17, 2025 | 2,222.129 | 2,222.129 | 2,222.129 | 2,222.129 | -0.99% |
Mar 16, 2025 | 2,244.385 | 2,244.385 | 2,244.385 | 2,244.385 | -0.00% |
Mar 15, 2025 | 2,244.465 | 2,244.465 | 2,244.465 | 2,244.465 | -0.00% |
Mar 14, 2025 | 2,244.544 | 2,244.544 | 2,244.544 | 2,244.544 | -0.82% |
Mar 13, 2025 | 2,263.000 | 2,263.000 | 2,263.000 | 2,263.000 | 0.79% |
Mar 12, 2025 | 2,245.343 | 2,245.343 | 2,245.343 | 2,245.343 | -0.65% |
Mar 11, 2025 | 2,260.146 | 2,260.146 | 2,260.146 | 2,260.146 | 0.79% |
Mar 10, 2025 | 2,242.337 | 2,242.337 | 2,242.337 | 2,242.337 | 0.30% |
Mar 09, 2025 | 2,235.653 | 2,235.653 | 2,235.653 | 2,235.653 | -0.00% |
Mar 08, 2025 | 2,235.735 | 2,235.735 | 2,235.735 | 2,235.735 | -0.00% |
Mar 07, 2025 | 2,235.817 | 2,235.817 | 2,235.817 | 2,235.817 | 0.23% |
Mar 06, 2025 | 2,230.683 | 2,230.683 | 2,230.683 | 2,230.683 | -1.19% |
Highest: 2,294.280 | Lowest: 2,208.844 | Difference: 85.435 | Average: 2,247.599 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review