Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,312.478 | 2,312.478 | 2,312.478 | 2,312.478 | -0.03% |
Nov 19, 2024 | 2,313.137 | 2,313.137 | 2,313.137 | 2,313.137 | -0.31% |
Nov 18, 2024 | 2,320.232 | 2,320.232 | 2,320.232 | 2,320.232 | 0.29% |
Nov 17, 2024 | 2,313.599 | 2,313.599 | 2,313.599 | 2,313.599 | -0.00% |
Nov 16, 2024 | 2,313.683 | 2,313.683 | 2,313.683 | 2,313.683 | -0.00% |
Nov 15, 2024 | 2,313.766 | 2,313.766 | 2,313.766 | 2,313.766 | -0.20% |
Nov 14, 2024 | 2,318.306 | 2,318.306 | 2,318.306 | 2,318.306 | -0.55% |
Nov 13, 2024 | 2,331.161 | 2,331.161 | 2,331.161 | 2,331.161 | -0.29% |
Nov 12, 2024 | 2,337.856 | 2,337.856 | 2,337.856 | 2,337.856 | 0.28% |
Nov 11, 2024 | 2,331.252 | 2,331.252 | 2,331.252 | 2,331.252 | 1.83% |
Nov 10, 2024 | 2,289.396 | 2,289.396 | 2,289.396 | 2,289.396 | -0.00% |
Nov 09, 2024 | 2,289.479 | 2,289.479 | 2,289.479 | 2,289.479 | -0.00% |
Nov 08, 2024 | 2,289.561 | 2,289.561 | 2,289.561 | 2,289.561 | 1.44% |
Nov 07, 2024 | 2,257.115 | 2,257.115 | 2,257.115 | 2,257.115 | -1.87% |
Nov 06, 2024 | 2,300.040 | 2,300.040 | 2,300.040 | 2,300.040 | 1.41% |
Nov 05, 2024 | 2,268.062 | 2,268.062 | 2,268.062 | 2,268.062 | -0.14% |
Nov 04, 2024 | 2,271.273 | 2,271.273 | 2,271.273 | 2,271.273 | -0.55% |
Nov 03, 2024 | 2,283.729 | 2,283.729 | 2,283.729 | 2,283.729 | -0.00% |
Nov 02, 2024 | 2,283.808 | 2,283.808 | 2,283.808 | 2,283.808 | -0.00% |
Nov 01, 2024 | 2,283.888 | 2,283.888 | 2,283.888 | 2,283.888 | -0.00% |
Oct 31, 2024 | 2,283.968 | 2,283.968 | 2,283.968 | 2,283.968 | 1.10% |
Oct 29, 2024 | 2,259.052 | 2,259.052 | 2,259.052 | 2,259.052 | 0.49% |
Oct 28, 2024 | 2,248.003 | 2,248.003 | 2,248.003 | 2,248.003 | -0.40% |
Oct 27, 2024 | 2,257.093 | 2,257.093 | 2,257.093 | 2,257.093 | -0.00% |
Oct 26, 2024 | 2,257.172 | 2,257.172 | 2,257.172 | 2,257.172 | -0.00% |
Oct 25, 2024 | 2,257.250 | 2,257.250 | 2,257.250 | 2,257.250 | 0.50% |
Oct 24, 2024 | 2,245.968 | 2,245.968 | 2,245.968 | 2,245.968 | -0.40% |
Oct 23, 2024 | 2,255.029 | 2,255.029 | 2,255.029 | 2,255.029 | -0.12% |
Oct 22, 2024 | 2,257.715 | 2,257.715 | 2,257.715 | 2,257.715 | -0.74% |
Highest: 2,337.856 | Lowest: 2,245.968 | Difference: 91.889 | Average: 2,287.692 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review