
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.68% |
Mar 14, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 1.97% |
Mar 13, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | -0.78% |
Mar 12, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.10% |
Mar 11, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.20% |
Mar 10, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -1.87% |
Mar 07, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | -0.14% |
Mar 06, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 1.51% |
Mar 05, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 2.45% |
Mar 04, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.15% |
Mar 03, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | -0.25% |
Feb 28, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -2.10% |
Feb 27, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -1.35% |
Feb 26, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 2.26% |
Feb 25, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | -1.22% |
Feb 24, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.58% |
Feb 21, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 2.27% |
Feb 20, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | -0.88% |
Feb 19, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.24% |
Highest: 20.840 | Lowest: 20.010 | Difference: 0.830 | Average: 20.464 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review