Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 1.89% |
Jan 17, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | 0.57% |
Jan 16, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 1.03% |
Jan 15, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.14% |
Jan 14, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 2.39% |
Jan 13, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | -2.05% |
Jan 09, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -0.15% |
Jan 08, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.76% |
Jan 07, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.82% |
Jan 06, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | -0.37% |
Jan 03, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.03% |
Jan 02, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -2.29% |
Dec 31, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | 0.50% |
Jan 20, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 1.89% |
Jan 17, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | 0.57% |
Jan 16, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 1.03% |
Jan 15, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.14% |
Jan 14, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 2.39% |
Jan 13, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | -2.05% |
Jan 09, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | -0.15% |
Jan 08, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.76% |
Jan 07, 2025 | 11.839 | 11.839 | 11.839 | 11.839 | -0.82% |
Jan 06, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | -0.37% |
Jan 03, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.03% |
Jan 02, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -2.29% |
Dec 31, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.19% |
Dec 30, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | -0.33% |
Dec 27, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.42% |
Dec 24, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | 1.25% |
Dec 23, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.24% |
Highest: 12.375 | Lowest: 11.491 | Difference: 0.885 | Average: 11.946 | Change %: 0.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review