
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 36.347 | 36.347 | 36.347 | 36.347 | 0.08% |
Feb 28, 2025 | 36.319 | 36.319 | 36.319 | 36.319 | 0.02% |
Feb 27, 2025 | 36.311 | 36.311 | 36.311 | 36.311 | 0.03% |
Feb 26, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.04% |
Feb 25, 2025 | 36.286 | 36.286 | 36.286 | 36.286 | 0.03% |
Feb 24, 2025 | 36.276 | 36.276 | 36.276 | 36.276 | 0.09% |
Feb 21, 2025 | 36.243 | 36.243 | 36.243 | 36.243 | 0.03% |
Feb 20, 2025 | 36.233 | 36.233 | 36.233 | 36.233 | 0.04% |
Feb 19, 2025 | 36.219 | 36.219 | 36.219 | 36.219 | 0.03% |
Feb 18, 2025 | 36.208 | 36.208 | 36.208 | 36.208 | 0.02% |
Feb 17, 2025 | 36.199 | 36.199 | 36.199 | 36.199 | 0.08% |
Feb 14, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.03% |
Feb 13, 2025 | 36.158 | 36.158 | 36.158 | 36.158 | 0.02% |
Feb 12, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | 0.03% |
Feb 11, 2025 | 36.138 | 36.138 | 36.138 | 36.138 | 0.03% |
Feb 10, 2025 | 36.127 | 36.127 | 36.127 | 36.127 | 0.08% |
Feb 07, 2025 | 36.098 | 36.098 | 36.098 | 36.098 | 0.05% |
Feb 06, 2025 | 36.082 | 36.082 | 36.082 | 36.082 | 0.04% |
Feb 05, 2025 | 36.069 | 36.069 | 36.069 | 36.069 | 0.04% |
Feb 04, 2025 | 36.053 | 36.053 | 36.053 | 36.053 | 0.10% |
Highest: 36.347 | Lowest: 36.053 | Difference: 0.294 | Average: 36.199 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review