Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 33.374 | 33.374 | 33.374 | 33.374 | 0.02% |
Oct 03, 2024 | 33.366 | 33.366 | 33.366 | 33.366 | 0.03% |
Oct 02, 2024 | 33.358 | 33.358 | 33.358 | 33.358 | 0.05% |
Sep 30, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.07% |
Sep 27, 2024 | 33.315 | 33.315 | 33.315 | 33.315 | 0.02% |
Sep 26, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 0.03% |
Sep 25, 2024 | 33.297 | 33.297 | 33.297 | 33.297 | 0.03% |
Sep 24, 2024 | 33.287 | 33.287 | 33.287 | 33.287 | 0.03% |
Sep 23, 2024 | 33.277 | 33.277 | 33.277 | 33.277 | 0.08% |
Sep 20, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.04% |
Sep 19, 2024 | 33.237 | 33.237 | 33.237 | 33.237 | 0.04% |
Sep 18, 2024 | 33.223 | 33.223 | 33.223 | 33.223 | 0.04% |
Sep 17, 2024 | 33.211 | 33.211 | 33.211 | 33.211 | 0.12% |
Sep 13, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 0.03% |
Sep 12, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.03% |
Sep 11, 2024 | 33.152 | 33.152 | 33.152 | 33.152 | 0.03% |
Sep 10, 2024 | 33.142 | 33.142 | 33.142 | 33.142 | 0.03% |
Sep 09, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | 0.09% |
Sep 06, 2024 | 33.102 | 33.102 | 33.102 | 33.102 | 0.03% |
Sep 05, 2024 | 33.093 | 33.093 | 33.093 | 33.093 | 0.04% |
Highest: 33.374 | Lowest: 33.093 | Difference: 0.282 | Average: 33.240 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review