Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 30.968 | 30.968 | 30.968 | 30.968 | 0.03% |
Jan 30, 2025 | 30.958 | 30.958 | 30.958 | 30.958 | 0.03% |
Jan 29, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.03% |
Jan 28, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.03% |
Jan 27, 2025 | 30.929 | 30.929 | 30.929 | 30.929 | 0.07% |
Jan 24, 2025 | 30.907 | 30.907 | 30.907 | 30.907 | 0.03% |
Jan 23, 2025 | 30.896 | 30.896 | 30.896 | 30.896 | 0.04% |
Jan 22, 2025 | 30.885 | 30.885 | 30.885 | 30.885 | 0.04% |
Jan 21, 2025 | 30.873 | 30.873 | 30.873 | 30.873 | 0.03% |
Jan 20, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | 0.07% |
Jan 17, 2025 | 30.841 | 30.841 | 30.841 | 30.841 | 0.02% |
Jan 16, 2025 | 30.833 | 30.833 | 30.833 | 30.833 | 0.03% |
Jan 15, 2025 | 30.823 | 30.823 | 30.823 | 30.823 | 0.03% |
Jan 14, 2025 | 30.814 | 30.814 | 30.814 | 30.814 | -0.50% |
Jan 31, 2025 | 30.968 | 30.968 | 30.968 | 30.968 | 0.03% |
Jan 30, 2025 | 30.958 | 30.958 | 30.958 | 30.958 | 0.03% |
Jan 29, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.03% |
Jan 28, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | 0.03% |
Jan 27, 2025 | 30.929 | 30.929 | 30.929 | 30.929 | 0.07% |
Jan 24, 2025 | 30.907 | 30.907 | 30.907 | 30.907 | 0.03% |
Jan 23, 2025 | 30.896 | 30.896 | 30.896 | 30.896 | 0.04% |
Jan 22, 2025 | 30.885 | 30.885 | 30.885 | 30.885 | 0.04% |
Jan 21, 2025 | 30.873 | 30.873 | 30.873 | 30.873 | 0.03% |
Jan 20, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | 0.07% |
Jan 17, 2025 | 30.841 | 30.841 | 30.841 | 30.841 | 0.02% |
Jan 16, 2025 | 30.833 | 30.833 | 30.833 | 30.833 | 0.03% |
Jan 15, 2025 | 30.823 | 30.823 | 30.823 | 30.823 | 0.03% |
Jan 14, 2025 | 30.814 | 30.814 | 30.814 | 30.814 | 0.02% |
Jan 13, 2025 | 30.807 | 30.807 | 30.807 | 30.807 | 0.07% |
Jan 10, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | 0.28% |
Highest: 30.968 | Lowest: 30.785 | Difference: 0.183 | Average: 30.885 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review