Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | 0.07% |
Nov 01, 2024 | 25.424 | 25.424 | 25.424 | 25.424 | 0.02% |
Oct 31, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.02% |
Oct 30, 2024 | 25.414 | 25.414 | 25.414 | 25.414 | 0.02% |
Oct 29, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.02% |
Oct 28, 2024 | 25.403 | 25.403 | 25.403 | 25.403 | 0.07% |
Oct 25, 2024 | 25.386 | 25.386 | 25.386 | 25.386 | 0.02% |
Oct 24, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | 0.02% |
Oct 23, 2024 | 25.375 | 25.375 | 25.375 | 25.375 | 0.03% |
Oct 22, 2024 | 25.369 | 25.369 | 25.369 | 25.369 | 0.02% |
Oct 21, 2024 | 25.365 | 25.365 | 25.365 | 25.365 | 0.07% |
Oct 18, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | 0.02% |
Oct 17, 2024 | 25.342 | 25.342 | 25.342 | 25.342 | 0.02% |
Oct 16, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.02% |
Oct 15, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.02% |
Oct 14, 2024 | 25.327 | 25.327 | 25.327 | 25.327 | 0.07% |
Oct 11, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | 0.02% |
Oct 10, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | 0.02% |
Oct 09, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | 0.03% |
Oct 08, 2024 | 25.291 | 25.291 | 25.291 | 25.291 | 0.02% |
Oct 07, 2024 | 25.287 | 25.287 | 25.287 | 25.287 | 0.07% |
Highest: 25.442 | Lowest: 25.287 | Difference: 0.155 | Average: 25.360 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review