![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.053 | 20.053 | 20.053 | 20.053 | 0.03% |
Jun 24, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | 0.07% |
Jun 21, 2024 | 20.033 | 20.033 | 20.033 | 20.033 | 0.02% |
Jun 20, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | 0.05% |
Jun 18, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.02% |
Jun 17, 2024 | 20.016 | 20.016 | 20.016 | 20.016 | 0.06% |
Jun 14, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | 0.04% |
Jun 13, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | 0.02% |
Jun 12, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.01% |
Jun 11, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.02% |
Jun 10, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | 0.05% |
Jun 07, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 0.03% |
Jun 06, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.03% |
Jun 05, 2024 | 19.964 | 19.964 | 19.964 | 19.964 | 0.02% |
Jun 04, 2024 | 19.959 | 19.959 | 19.959 | 19.959 | 0.01% |
Jun 03, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.07% |
May 31, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | 0.02% |
May 30, 2024 | 19.939 | 19.939 | 19.939 | 19.939 | 0.02% |
May 29, 2024 | 19.935 | 19.935 | 19.935 | 19.935 | 0.02% |
May 28, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | 0.02% |
May 27, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.06% |
Highest: 20.053 | Lowest: 19.926 | Difference: 0.126 | Average: 19.984 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review