Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | 0.03% |
Jan 30, 2025 | 21.033 | 21.033 | 21.033 | 21.033 | 0.02% |
Jan 29, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | 0.03% |
Jan 28, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | 0.03% |
Jan 27, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | 0.06% |
Jan 24, 2025 | 21.005 | 21.005 | 21.005 | 21.005 | 0.03% |
Jan 23, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.03% |
Jan 22, 2025 | 20.993 | 20.993 | 20.993 | 20.993 | 0.03% |
Jan 21, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | 0.03% |
Jan 20, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.06% |
Jan 17, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | 0.02% |
Jan 16, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | -0.35% |
Jan 31, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | 0.03% |
Jan 30, 2025 | 21.033 | 21.033 | 21.033 | 21.033 | 0.02% |
Jan 29, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | 0.03% |
Jan 28, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | 0.03% |
Jan 27, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | 0.06% |
Jan 24, 2025 | 21.005 | 21.005 | 21.005 | 21.005 | 0.03% |
Jan 23, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 0.03% |
Jan 22, 2025 | 20.993 | 20.993 | 20.993 | 20.993 | 0.03% |
Jan 21, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | 0.03% |
Jan 20, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.06% |
Jan 17, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | 0.02% |
Jan 16, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.03% |
Jan 15, 2025 | 20.959 | 20.959 | 20.959 | 20.959 | 0.02% |
Jan 14, 2025 | 20.954 | 20.954 | 20.954 | 20.954 | 0.02% |
Jan 13, 2025 | 20.951 | 20.951 | 20.951 | 20.951 | 0.06% |
Jan 10, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | 0.03% |
Jan 09, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | 0.02% |
Jan 08, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.17% |
Highest: 21.039 | Lowest: 20.929 | Difference: 0.110 | Average: 20.991 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review