Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 28.695 | 28.695 | 28.695 | 28.695 | 0.03% |
Jan 30, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.03% |
Jan 29, 2025 | 28.676 | 28.676 | 28.676 | 28.676 | 0.04% |
Jan 28, 2025 | 28.666 | 28.666 | 28.666 | 28.666 | 0.04% |
Jan 27, 2025 | 28.656 | 28.656 | 28.656 | 28.656 | 0.08% |
Jan 24, 2025 | 28.633 | 28.633 | 28.633 | 28.633 | 0.04% |
Jan 23, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | 0.04% |
Jan 22, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | 0.04% |
Jan 21, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.04% |
Jan 20, 2025 | 28.589 | 28.589 | 28.589 | 28.589 | 0.08% |
Jan 17, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.03% |
Jan 16, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -0.47% |
Jan 31, 2025 | 28.695 | 28.695 | 28.695 | 28.695 | 0.03% |
Jan 30, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.03% |
Jan 29, 2025 | 28.676 | 28.676 | 28.676 | 28.676 | 0.04% |
Jan 28, 2025 | 28.666 | 28.666 | 28.666 | 28.666 | 0.04% |
Jan 27, 2025 | 28.656 | 28.656 | 28.656 | 28.656 | 0.08% |
Jan 24, 2025 | 28.633 | 28.633 | 28.633 | 28.633 | 0.04% |
Jan 23, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | 0.04% |
Jan 22, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | 0.04% |
Jan 21, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.04% |
Jan 20, 2025 | 28.589 | 28.589 | 28.589 | 28.589 | 0.08% |
Jan 17, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.03% |
Jan 16, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | 0.04% |
Jan 15, 2025 | 28.549 | 28.549 | 28.549 | 28.549 | 0.03% |
Jan 14, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 0.03% |
Jan 13, 2025 | 28.533 | 28.533 | 28.533 | 28.533 | 0.08% |
Jan 10, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.03% |
Jan 09, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.03% |
Jan 08, 2025 | 28.491 | 28.491 | 28.491 | 28.491 | 0.24% |
Highest: 28.695 | Lowest: 28.491 | Difference: 0.204 | Average: 28.608 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review