
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 25.072 | 25.072 | 25.072 | 25.072 | 0.06% |
Feb 28, 2025 | 25.057 | 25.057 | 25.057 | 25.057 | 0.02% |
Feb 27, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | 0.02% |
Feb 26, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 0.03% |
Feb 25, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | 0.02% |
Feb 24, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | 0.08% |
Feb 21, 2025 | 25.014 | 25.014 | 25.014 | 25.014 | 0.02% |
Feb 20, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | 0.03% |
Feb 19, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.03% |
Feb 18, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | 0.02% |
Feb 17, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.06% |
Feb 14, 2025 | 24.972 | 24.972 | 24.972 | 24.972 | 0.03% |
Feb 13, 2025 | 24.966 | 24.966 | 24.966 | 24.966 | 0.02% |
Feb 12, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | 0.03% |
Feb 11, 2025 | 24.954 | 24.954 | 24.954 | 24.954 | 0.02% |
Feb 10, 2025 | 24.948 | 24.948 | 24.948 | 24.948 | 0.06% |
Feb 07, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | 0.04% |
Feb 06, 2025 | 24.922 | 24.922 | 24.922 | 24.922 | 0.03% |
Feb 05, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | 0.04% |
Feb 04, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.08% |
Highest: 25.072 | Lowest: 24.905 | Difference: 0.167 | Average: 24.989 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review