
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | 0.06% |
Feb 28, 2025 | 23.341 | 23.341 | 23.341 | 23.341 | 0.02% |
Feb 27, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.02% |
Feb 26, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | 0.03% |
Feb 25, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.02% |
Feb 24, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.07% |
Feb 21, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | 0.02% |
Feb 20, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.03% |
Feb 19, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.03% |
Feb 18, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | 0.02% |
Feb 17, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 0.06% |
Feb 14, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | 0.03% |
Feb 13, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.02% |
Feb 12, 2025 | 23.256 | 23.256 | 23.256 | 23.256 | 0.03% |
Feb 11, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | 0.02% |
Feb 10, 2025 | 23.244 | 23.244 | 23.244 | 23.244 | 0.06% |
Feb 07, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Feb 06, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 0.03% |
Feb 05, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.04% |
Feb 04, 2025 | 23.206 | 23.206 | 23.206 | 23.206 | 0.07% |
Highest: 23.354 | Lowest: 23.206 | Difference: 0.148 | Average: 23.280 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review