Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | 0.04% |
Dec 17, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 0.02% |
Dec 16, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | 0.07% |
Dec 13, 2024 | 29.516 | 29.516 | 29.516 | 29.516 | 0.05% |
Dec 11, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | 0.03% |
Dec 10, 2024 | 29.494 | 29.494 | 29.494 | 29.494 | 0.04% |
Dec 09, 2024 | 29.484 | 29.484 | 29.484 | 29.484 | 0.08% |
Dec 06, 2024 | 29.461 | 29.461 | 29.461 | 29.461 | 0.03% |
Dec 05, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | 0.03% |
Dec 04, 2024 | 29.446 | 29.446 | 29.446 | 29.446 | 0.04% |
Dec 03, 2024 | 29.435 | 29.435 | 29.435 | 29.435 | 0.03% |
Dec 02, 2024 | 29.425 | 29.425 | 29.425 | 29.425 | 0.08% |
Nov 29, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | 0.03% |
Nov 28, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | 0.03% |
Nov 27, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | 0.03% |
Nov 26, 2024 | 29.376 | 29.376 | 29.376 | 29.376 | 0.03% |
Nov 25, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | 0.10% |
Nov 21, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | 0.03% |
Nov 20, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.04% |
Nov 19, 2024 | 29.318 | 29.318 | 29.318 | 29.318 | 0.10% |
Highest: 29.556 | Lowest: 29.318 | Difference: 0.238 | Average: 29.438 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review