Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 29.816 | 29.816 | 29.816 | 29.816 | 0.04% |
Jan 21, 2025 | 29.804 | 29.804 | 29.804 | 29.804 | 0.03% |
Jan 20, 2025 | 29.794 | 29.794 | 29.794 | 29.794 | 0.07% |
Jan 17, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | 0.02% |
Jan 16, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | 0.03% |
Jan 15, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.03% |
Jan 14, 2025 | 29.748 | 29.748 | 29.748 | 29.748 | 0.02% |
Jan 13, 2025 | 29.742 | 29.742 | 29.742 | 29.742 | 0.07% |
Jan 10, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.03% |
Jan 09, 2025 | 29.711 | 29.711 | 29.711 | 29.711 | 0.03% |
Jan 08, 2025 | 29.703 | 29.703 | 29.703 | 29.703 | 0.22% |
Dec 31, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.02% |
Dec 30, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | -0.62% |
Jan 22, 2025 | 29.816 | 29.816 | 29.816 | 29.816 | 0.04% |
Jan 21, 2025 | 29.804 | 29.804 | 29.804 | 29.804 | 0.03% |
Jan 20, 2025 | 29.794 | 29.794 | 29.794 | 29.794 | 0.07% |
Jan 17, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | 0.02% |
Jan 16, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | 0.03% |
Jan 15, 2025 | 29.757 | 29.757 | 29.757 | 29.757 | 0.03% |
Jan 14, 2025 | 29.748 | 29.748 | 29.748 | 29.748 | 0.02% |
Jan 13, 2025 | 29.742 | 29.742 | 29.742 | 29.742 | 0.07% |
Jan 10, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.03% |
Jan 09, 2025 | 29.711 | 29.711 | 29.711 | 29.711 | 0.03% |
Jan 08, 2025 | 29.703 | 29.703 | 29.703 | 29.703 | 0.22% |
Dec 31, 2024 | 29.638 | 29.638 | 29.638 | 29.638 | 0.02% |
Dec 30, 2024 | 29.632 | 29.632 | 29.632 | 29.632 | 0.07% |
Dec 27, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.02% |
Dec 26, 2024 | 29.604 | 29.604 | 29.604 | 29.604 | 0.04% |
Dec 24, 2024 | 29.591 | 29.591 | 29.591 | 29.591 | 0.01% |
Dec 23, 2024 | 29.587 | 29.587 | 29.587 | 29.587 | 0.07% |
Highest: 29.816 | Lowest: 29.587 | Difference: 0.229 | Average: 29.720 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review